Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00002700 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.00941105 [prevClosePrice] => 0.00936700 [lastPrice] => 0.00939400 [lastQty] => 0.25100000 [bidPrice] => 0.00939200 [bidQty] => 8.07800000 [askPrice] => 0.00939400 [askQty] => 1.91000000 [openPrice] => 0.00936700 [highPrice] => 0.00951200 [lowPrice] => 0.00935000 [volume] => 8957.22300000 [quoteVolume] => 84.29689570 [openTime] => 1789780033323 [closeTime] => 1789866433323 [firstId] => 288214542 [lastId] => 288233839 [count] => 19298 ) BNB price change since yesterday: 0.288% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00017000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.03242769 [prevClosePrice] => 0.03215000 [lastPrice] => 0.03232000 [lastQty] => 1.41250000 [bidPrice] => 0.03231000 [bidQty] => 41.66710000 [askPrice] => 0.03232000 [askQty] => 43.67880000 [openPrice] => 0.03215000 [highPrice] => 0.03270000 [lowPrice] => 0.03210000 [volume] => 4055.11980000 [quoteVolume] => 131.49818419 [openTime] => 1789780040587 [closeTime] => 1789866440587 [firstId] => 532785498 [lastId] => 532805810 [count] => 20313 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.00071254 [prevClosePrice] => 0.00071500 [lastPrice] => 0.00071300 [lastQty] => 140.70000000 [bidPrice] => 0.00071200 [bidQty] => 768.06200000 [askPrice] => 0.00071300 [askQty] => 33.62800000 [openPrice] => 0.00071400 [highPrice] => 0.00072900 [lowPrice] => 0.00069900 [volume] => 17243.95600000 [quoteVolume] => 12.28697707 [openTime] => 1789780031776 [closeTime] => 1789866431776 [firstId] => 107292839 [lastId] => 107297324 [count] => 4486 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00002700 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.00941105 [prevClosePrice] => 0.00936700 [lastPrice] => 0.00939400 [lastQty] => 0.25100000 [bidPrice] => 0.00939200 [bidQty] => 8.07800000 [askPrice] => 0.00939400 [askQty] => 1.91000000 [openPrice] => 0.00936700 [highPrice] => 0.00951200 [lowPrice] => 0.00935000 [volume] => 8957.22300000 [quoteVolume] => 84.29689570 [openTime] => 1789780033323 [closeTime] => 1789866433323 [firstId] => 288214542 [lastId] => 288233839 [count] => 19298 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000708 [priceChangePercent] => -16.659 [weightedAvgPrice] => 0.00003993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003542 [lastQty] => 18.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004250 [highPrice] => 0.00004353 [lowPrice] => 0.00003542 [volume] => 241411.18000000 [quoteVolume] => 9.63985417 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 47803347 [lastId] => 47807346 [count] => 4000 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000310 [priceChangePercent] => -13.025 [weightedAvgPrice] => 0.00002192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002070 [lastQty] => 671.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002380 [highPrice] => 0.00002410 [lowPrice] => 0.00002010 [volume] => 158471.70000000 [quoteVolume] => 3.47290926 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22944336 [lastId] => 22948335 [count] => 4000 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00070000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.29016256 [prevClosePrice] => 0.29130000 [lastPrice] => 0.29070000 [lastQty] => 24.77400000 [bidPrice] => 0.29060000 [bidQty] => 11.90500000 [askPrice] => 0.29070000 [askQty] => 10.77400000 [openPrice] => 0.29140000 [highPrice] => 0.29280000 [lowPrice] => 0.28750000 [volume] => 8941.78900000 [quoteVolume] => 2594.57242160 [openTime] => 1789780038968 [closeTime] => 1789866438968 [firstId] => 74793079 [lastId] => 74813392 [count] => 20314 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -202.95000000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 81364.26827292 [prevClosePrice] => 81460.01000000 [lastPrice] => 81257.05000000 [lastQty] => 0.00387000 [bidPrice] => 81257.04000000 [bidQty] => 3.24241000 [askPrice] => 81257.05000000 [askQty] => 2.36922000 [openPrice] => 81460.00000000 [highPrice] => 81951.00000000 [lowPrice] => 80904.46000000 [volume] => 10250.62460000 [quoteVolume] => 834034569.91938630 [openTime] => 1789780041002 [closeTime] => 1789866441002 [firstId] => 6693779668 [lastId] => 6695334218 [count] => 1554551 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 7.58000000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 2635.76997622 [prevClosePrice] => 2618.36000000 [lastPrice] => 2625.93000000 [lastQty] => 32.62900000 [bidPrice] => 2625.93000000 [bidQty] => 7.03860000 [askPrice] => 2625.94000000 [askQty] => 20.18410000 [openPrice] => 2618.35000000 [highPrice] => 2668.00000000 [lowPrice] => 2602.94000000 [volume] => 169659.97490000 [quoteVolume] => 447184668.00718500 [openTime] => 1789780041014 [closeTime] => 1789866441014 [firstId] => 4368501480 [lastId] => 4370163633 [count] => 1662154 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000013 [priceChangePercent] => -7.027 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000172 [lastQty] => 6865.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000185 [highPrice] => 0.00000193 [lowPrice] => 0.00000170 [volume] => 1806597.30000000 [quoteVolume] => 3.16462525 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21349488 [lastId] => 21353487 [count] => 4000 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 4002.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000082 [lowPrice] => 0.00000068 [volume] => 13074362.00000000 [quoteVolume] => 9.82158062 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35597941 [lastId] => 35601940 [count] => 4000 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.00015355 [prevClosePrice] => 0.00015150 [lastPrice] => 0.00015200 [lastQty] => 3.56000000 [bidPrice] => 0.00015190 [bidQty] => 376.82000000 [askPrice] => 0.00015200 [askQty] => 328.38000000 [openPrice] => 0.00015150 [highPrice] => 0.00015510 [lowPrice] => 0.00015080 [volume] => 27362.89000000 [quoteVolume] => 4.20151668 [openTime] => 1789780035956 [closeTime] => 1789866435956 [firstId] => 102444666 [lastId] => 102446120 [count] => 1455 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00002300 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00473321 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00469300 [lastQty] => 1.91000000 [bidPrice] => 0.00469700 [bidQty] => 241.63000000 [askPrice] => 0.00470400 [askQty] => 13.23000000 [openPrice] => 0.00471600 [highPrice] => 0.00478500 [lowPrice] => 0.00468000 [volume] => 82095.93000000 [quoteVolume] => 388.57699673 [openTime] => 1789780035690 [closeTime] => 1789866435690 [firstId] => 25183855 [lastId] => 25187993 [count] => 4139 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000440 [priceChangePercent] => 4.335 [weightedAvgPrice] => 0.00010409 [prevClosePrice] => 0.00010120 [lastPrice] => 0.00010590 [lastQty] => 4.80000000 [bidPrice] => 0.00010570 [bidQty] => 477.36000000 [askPrice] => 0.00010610 [askQty] => 20.43000000 [openPrice] => 0.00010150 [highPrice] => 0.00010790 [lowPrice] => 0.00010040 [volume] => 14400.94000000 [quoteVolume] => 1.49901995 [openTime] => 1789780036644 [closeTime] => 1789866436644 [firstId] => 48806387 [lastId] => 48807309 [count] => 923 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00122070 [priceChangePercent] => -6.296 [weightedAvgPrice] => 0.01877432 [prevClosePrice] => 0.01940600 [lastPrice] => 0.01816850 [lastQty] => 0.04000000 [bidPrice] => 0.01818750 [bidQty] => 0.03100000 [askPrice] => 0.01819370 [askQty] => 0.04000000 [openPrice] => 0.01938920 [highPrice] => 0.01964060 [lowPrice] => 0.01803520 [volume] => 2218.27100000 [quoteVolume] => 41.64652408 [openTime] => 1789780040628 [closeTime] => 1789866440628 [firstId] => 34623799 [lastId] => 34639264 [count] => 15466 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.04002000 [priceChangePercent] => -6.633 [weightedAvgPrice] => 0.56451080 [prevClosePrice] => 0.60417000 [lastPrice] => 0.56332000 [lastQty] => 0.00900000 [bidPrice] => 0.56263000 [bidQty] => 0.50900000 [askPrice] => 0.56332000 [askQty] => 0.00200000 [openPrice] => 0.60334000 [highPrice] => 0.60646000 [lowPrice] => 0.48781000 [volume] => 381.25500000 [quoteVolume] => 215.22256504 [openTime] => 1789780037877 [closeTime] => 1789866437877 [firstId] => 5147017 [lastId] => 5150765 [count] => 3749 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00005850 [priceChangePercent] => -7.534 [weightedAvgPrice] => 0.00073786 [prevClosePrice] => 0.00077330 [lastPrice] => 0.00071800 [lastQty] => 11.47400000 [bidPrice] => 0.00071910 [bidQty] => 3.76600000 [askPrice] => 0.00072170 [askQty] => 12.46600000 [openPrice] => 0.00077650 [highPrice] => 0.00077660 [lowPrice] => 0.00071160 [volume] => 1723.05900000 [quoteVolume] => 1.27138413 [openTime] => 1789780035035 [closeTime] => 1789866435035 [firstId] => 30200073 [lastId] => 30201493 [count] => 1421 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000418 [lastQty] => 454.00000000 [bidPrice] => 0.00000418 [bidQty] => 231779.00000000 [askPrice] => 0.00000419 [askQty] => 228790.00000000 [openPrice] => 0.00000416 [highPrice] => 0.00000420 [lowPrice] => 0.00000413 [volume] => 808511.00000000 [quoteVolume] => 3.36471772 [openTime] => 1789779965077 [closeTime] => 1789866365077 [firstId] => 78476987 [lastId] => 78477456 [count] => 470 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000019 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.00012875 [prevClosePrice] => 0.00012923 [lastPrice] => 0.00012950 [lastQty] => 22.00000000 [bidPrice] => 0.00012941 [bidQty] => 17544.00000000 [askPrice] => 0.00012953 [askQty] => 4538.00000000 [openPrice] => 0.00012931 [highPrice] => 0.00012971 [lowPrice] => 0.00012706 [volume] => 279558.00000000 [quoteVolume] => 35.99332297 [openTime] => 1789780030816 [closeTime] => 1789866430816 [firstId] => 41102840 [lastId] => 41103184 [count] => 345 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.00001755 [prevClosePrice] => 0.00001726 [lastPrice] => 0.00001727 [lastQty] => 3497.90000000 [bidPrice] => 0.00001726 [bidQty] => 9068.00000000 [askPrice] => 0.00001727 [askQty] => 2649.30000000 [openPrice] => 0.00001725 [highPrice] => 0.00001784 [lowPrice] => 0.00001718 [volume] => 2947011.00000000 [quoteVolume] => 51.72954926 [openTime] => 1789780030284 [closeTime] => 1789866430284 [firstId] => 194741324 [lastId] => 194750613 [count] => 9290 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000390 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.00054184 [prevClosePrice] => 0.00053740 [lastPrice] => 0.00053420 [lastQty] => 48.40000000 [bidPrice] => 0.00053420 [bidQty] => 1045.50000000 [askPrice] => 0.00053440 [askQty] => 712.90000000 [openPrice] => 0.00053810 [highPrice] => 0.00055100 [lowPrice] => 0.00053320 [volume] => 1910391.10000000 [quoteVolume] => 1035.12976874 [openTime] => 1789780038941 [closeTime] => 1789866438941 [firstId] => 39575437 [lastId] => 39598840 [count] => 23404 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 765.13189355 [prevClosePrice] => 763.07000000 [lastPrice] => 763.22000000 [lastQty] => 0.06900000 [bidPrice] => 763.21000000 [bidQty] => 3.85500000 [askPrice] => 763.22000000 [askQty] => 17.27000000 [openPrice] => 763.07000000 [highPrice] => 773.76000000 [lowPrice] => 757.06000000 [volume] => 109627.42700000 [quoteVolume] => 83879440.80522000 [openTime] => 1789780040756 [closeTime] => 1789866440756 [firstId] => 1588295566 [lastId] => 1588883710 [count] => 588145 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000015 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000126 [lastQty] => 13596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000147 [lowPrice] => 0.00000125 [volume] => 4645204.00000000 [quoteVolume] => 6.27689011 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30096985 [lastId] => 30100984 [count] => 4000 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.15500000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 2.39168699 [prevClosePrice] => 2.32400000 [lastPrice] => 2.48000000 [lastQty] => 91.74000000 [bidPrice] => 2.47700000 [bidQty] => 197.07000000 [askPrice] => 2.47900000 [askQty] => 23.63000000 [openPrice] => 2.32500000 [highPrice] => 2.49800000 [lowPrice] => 2.30400000 [volume] => 444318.04000000 [quoteVolume] => 1062669.67489000 [openTime] => 1789780038863 [closeTime] => 1789866438863 [firstId] => 131225586 [lastId] => 131241220 [count] => 15635 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000194 [lowPrice] => 0.00000179 [volume] => 1019226.30000000 [quoteVolume] => 1.89579208 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16781070 [lastId] => 16785069 [count] => 4000 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000018 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 111.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000120 [lowPrice] => 0.00000091 [volume] => 21232922.00000000 [quoteVolume] => 21.99300512 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15548565 [lastId] => 15552564 [count] => 4000 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000281 [lastQty] => 20147.10000000 [bidPrice] => 0.00000280 [bidQty] => 139014.90000000 [askPrice] => 0.00000281 [askQty] => 122594.60000000 [openPrice] => 0.00000279 [highPrice] => 0.00000289 [lowPrice] => 0.00000272 [volume] => 2879936.70000000 [quoteVolume] => 8.07336539 [openTime] => 1789780040117 [closeTime] => 1789866440117 [firstId] => 133161226 [lastId] => 133163658 [count] => 2433 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000040 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00008688 [prevClosePrice] => 0.00008650 [lastPrice] => 0.00008680 [lastQty] => 2000.00000000 [bidPrice] => 0.00008680 [bidQty] => 2194.10000000 [askPrice] => 0.00008690 [askQty] => 11937.10000000 [openPrice] => 0.00008640 [highPrice] => 0.00008960 [lowPrice] => 0.00008410 [volume] => 1158029.90000000 [quoteVolume] => 100.61505057 [openTime] => 1789780036976 [closeTime] => 1789866436976 [firstId] => 33832578 [lastId] => 33833929 [count] => 1352 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000017 [priceChangePercent] => -8.213 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000190 [lastQty] => 573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000210 [lowPrice] => 0.00000183 [volume] => 4358373.00000000 [quoteVolume] => 8.53870283 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59078080 [lastId] => 59082079 [count] => 4000 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000065 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.00007516 [prevClosePrice] => 0.00007410 [lastPrice] => 0.00007443 [lastQty] => 26.00000000 [bidPrice] => 0.00007401 [bidQty] => 27126.00000000 [askPrice] => 0.00007470 [askQty] => 1844.00000000 [openPrice] => 0.00007378 [highPrice] => 0.00007715 [lowPrice] => 0.00007265 [volume] => 1764991.00000000 [quoteVolume] => 132.65344134 [openTime] => 1789780010994 [closeTime] => 1789866410994 [firstId] => 18005327 [lastId] => 18005924 [count] => 598 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00007000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.02199130 [prevClosePrice] => 0.02217000 [lastPrice] => 0.02207000 [lastQty] => 0.07700000 [bidPrice] => 0.02205000 [bidQty] => 30.44700000 [askPrice] => 0.02207000 [askQty] => 16.71700000 [openPrice] => 0.02214000 [highPrice] => 0.02257000 [lowPrice] => 0.02153000 [volume] => 3804.73200000 [quoteVolume] => 83.67099383 [openTime] => 1789780022857 [closeTime] => 1789866422857 [firstId] => 19420451 [lastId] => 19421673 [count] => 1223 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.25000000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 57.83538284 [prevClosePrice] => 58.17000000 [lastPrice] => 57.92000000 [lastQty] => 35.02700000 [bidPrice] => 57.92000000 [bidQty] => 75.30400000 [askPrice] => 57.93000000 [askQty] => 21.86900000 [openPrice] => 58.17000000 [highPrice] => 59.21000000 [lowPrice] => 56.72000000 [volume] => 435000.03600000 [quoteVolume] => 25158393.61709000 [openTime] => 1789780041080 [closeTime] => 1789866441080 [firstId] => 596883827 [lastId] => 597112756 [count] => 228930 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00720000 [priceChangePercent] => -8.900 [weightedAvgPrice] => 0.07580055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07370000 [lastQty] => 0.11400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08090000 [highPrice] => 0.08160000 [lowPrice] => 0.07170000 [volume] => 4629.55100000 [quoteVolume] => 350.92249840 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12381872 [lastId] => 12385871 [count] => 4000 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000930 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00019539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019840 [highPrice] => 0.00021600 [lowPrice] => 0.00017340 [volume] => 816411.90000000 [quoteVolume] => 159.51686901 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3954152 [lastId] => 3958151 [count] => 4000 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000069 [lastQty] => 1390849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000075 [lowPrice] => 0.00000068 [volume] => 26496182.00000000 [quoteVolume] => 18.75269770 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15150463 [lastId] => 15154462 [count] => 4000 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000170 [priceChangePercent] => -6.168 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002586 [lastQty] => 6088.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002756 [highPrice] => 0.00003290 [lowPrice] => 0.00002380 [volume] => 8136483.00000000 [quoteVolume] => 222.61124680 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4311151 [lastId] => 4315150 [count] => 4000 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000069 [lastQty] => 24794.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000076 [lowPrice] => 0.00000069 [volume] => 3972055.00000000 [quoteVolume] => 2.84903992 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34132001 [lastId] => 34136000 [count] => 4000 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 0.95463260 [prevClosePrice] => 0.96100000 [lastPrice] => 0.96400000 [lastQty] => 547.50000000 [bidPrice] => 0.96400000 [bidQty] => 87.70000000 [askPrice] => 0.96500000 [askQty] => 87.70000000 [openPrice] => 0.96300000 [highPrice] => 0.97700000 [lowPrice] => 0.93000000 [volume] => 180813.20000000 [quoteVolume] => 172610.17450000 [openTime] => 1789780039202 [closeTime] => 1789866439202 [firstId] => 93716624 [lastId] => 93720241 [count] => 3618 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 1870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000107 [lowPrice] => 0.00000065 [volume] => 6143332.00000000 [quoteVolume] => 4.68831810 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21628332 [lastId] => 21632331 [count] => 4000 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 0.22779955 [prevClosePrice] => 0.22660000 [lastPrice] => 0.22800000 [lastQty] => 20000.00000000 [bidPrice] => 0.22800000 [bidQty] => 3129.80000000 [askPrice] => 0.22810000 [askQty] => 34657.30000000 [openPrice] => 0.22670000 [highPrice] => 0.23500000 [lowPrice] => 0.22090000 [volume] => 181036650.70000000 [quoteVolume] => 41240067.47296000 [openTime] => 1789780040216 [closeTime] => 1789866440216 [firstId] => 780933628 [lastId] => 781113576 [count] => 179949 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00008800 [priceChangePercent] => -23.720 [weightedAvgPrice] => 0.00031061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028300 [lastQty] => 56.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037100 [highPrice] => 0.00037400 [lowPrice] => 0.00026300 [volume] => 3008040.50000000 [quoteVolume] => 934.32071410 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15847546 [lastId] => 15851545 [count] => 4000 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 1.42487414 [prevClosePrice] => 1.40560000 [lastPrice] => 1.40300000 [lastQty] => 483.00000000 [bidPrice] => 1.40290000 [bidQty] => 13482.60000000 [askPrice] => 1.40300000 [askQty] => 23706.60000000 [openPrice] => 1.40570000 [highPrice] => 1.45380000 [lowPrice] => 1.39320000 [volume] => 175667142.30000000 [quoteVolume] => 250303568.02809000 [openTime] => 1789780039044 [closeTime] => 1789866439044 [firstId] => 1713060887 [lastId] => 1714491692 [count] => 1430806 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 8480.49000000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 70451.76727170 [prevClosePrice] => 0.00000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 66238.09000000 [highPrice] => 76000.00000000 [lowPrice] => 65175.38000000 [volume] => 13.65032000 [quoteVolume] => 961689.16782420 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 395347459 [lastId] => 395351458 [count] => 4000 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 169.19000000 [priceChangePercent] => 7.833 [weightedAvgPrice] => 2228.27521137 [prevClosePrice] => 0.00000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2160.00000000 [highPrice] => 2415.39000000 [lowPrice] => 2063.86000000 [volume] => 355.64260000 [quoteVolume] => 792469.58968700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13593259 [lastId] => 13597258 [count] => 4000 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000103 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00006907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006825 [lastQty] => 2.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006928 [highPrice] => 0.00007401 [lowPrice] => 0.00006594 [volume] => 67222.96000000 [quoteVolume] => 4.64279980 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12371737 [lastId] => 12375736 [count] => 4000 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000016 [priceChangePercent] => 6.202 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000274 [lastQty] => 872.90000000 [bidPrice] => 0.00000273 [bidQty] => 9369.00000000 [askPrice] => 0.00000274 [askQty] => 489.10000000 [openPrice] => 0.00000258 [highPrice] => 0.00000281 [lowPrice] => 0.00000257 [volume] => 262296.70000000 [quoteVolume] => 0.70902592 [openTime] => 1789779994665 [closeTime] => 1789866394665 [firstId] => 37910253 [lastId] => 37911521 [count] => 1269 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002770 [priceChangePercent] => -1.400 [weightedAvgPrice] => 0.00195507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00195130 [lastQty] => 285.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00197900 [highPrice] => 0.00210000 [lowPrice] => 0.00190270 [volume] => 257169.20000000 [quoteVolume] => 502.78359560 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19513158 [lastId] => 19517157 [count] => 4000 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99970447 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 9.00000000 [bidPrice] => 0.99960000 [bidQty] => 2935.00000000 [askPrice] => 0.99970000 [askQty] => 166.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 15465.00000000 [quoteVolume] => 15460.42970000 [openTime] => 1789779603629 [closeTime] => 1789866003629 [firstId] => 57322140 [lastId] => 57322770 [count] => 631 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00370000 [priceChangePercent] => 8.241 [weightedAvgPrice] => 0.04681089 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04860000 [lastQty] => 2041.00000000 [bidPrice] => 0.04850000 [bidQty] => 9638.00000000 [askPrice] => 0.04860000 [askQty] => 40087.00000000 [openPrice] => 0.04490000 [highPrice] => 0.04860000 [lowPrice] => 0.04460000 [volume] => 28245712.00000000 [quoteVolume] => 1322206.91340000 [openTime] => 1789780030961 [closeTime] => 1789866430961 [firstId] => 112129432 [lastId] => 112151791 [count] => 22360 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.19689908 [prevClosePrice] => 0.19400000 [lastPrice] => 0.19540000 [lastQty] => 20683.00000000 [bidPrice] => 0.19540000 [bidQty] => 41845.00000000 [askPrice] => 0.19550000 [askQty] => 19666.00000000 [openPrice] => 0.19400000 [highPrice] => 0.20430000 [lowPrice] => 0.19090000 [volume] => 144056829.00000000 [quoteVolume] => 28364656.56010000 [openTime] => 1789780040342 [closeTime] => 1789866440342 [firstId] => 305318361 [lastId] => 305443881 [count] => 125521 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00212000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 0.05421964 [prevClosePrice] => 0.05315000 [lastPrice] => 0.05524000 [lastQty] => 157.00000000 [bidPrice] => 0.05522000 [bidQty] => 1586.00000000 [askPrice] => 0.05526000 [askQty] => 2948.00000000 [openPrice] => 0.05312000 [highPrice] => 0.05550000 [lowPrice] => 0.05236000 [volume] => 11715344.00000000 [quoteVolume] => 635201.76894000 [openTime] => 1789780040335 [closeTime] => 1789866440335 [firstId] => 114453176 [lastId] => 114467678 [count] => 14503 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.451 [weightedAvgPrice] => 0.00044304 [prevClosePrice] => 0.00044380 [lastPrice] => 0.00044560 [lastQty] => 1078.00000000 [bidPrice] => 0.00044520 [bidQty] => 3156.00000000 [askPrice] => 0.00044570 [askQty] => 1830.00000000 [openPrice] => 0.00044360 [highPrice] => 0.00044820 [lowPrice] => 0.00043710 [volume] => 398330.00000000 [quoteVolume] => 176.47719130 [openTime] => 1789780029187 [closeTime] => 1789866429187 [firstId] => 19769466 [lastId] => 19769913 [count] => 448 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 0.33862069 [prevClosePrice] => 0.33860000 [lastPrice] => 0.34000000 [lastQty] => 1544.80000000 [bidPrice] => 0.33990000 [bidQty] => 102560.20000000 [askPrice] => 0.34000000 [askQty] => 87720.60000000 [openPrice] => 0.33850000 [highPrice] => 0.34080000 [lowPrice] => 0.33710000 [volume] => 76334223.80000000 [quoteVolume] => 25848347.25253000 [openTime] => 1789780040165 [closeTime] => 1789866440165 [firstId] => 407378822 [lastId] => 407434255 [count] => 55434 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.33000000 [priceChangePercent] => 3.990 [weightedAvgPrice] => 8.43502409 [prevClosePrice] => 8.26000000 [lastPrice] => 8.60000000 [lastQty] => 1576.06000000 [bidPrice] => 8.59000000 [bidQty] => 2595.96000000 [askPrice] => 8.60000000 [askQty] => 89.63000000 [openPrice] => 8.27000000 [highPrice] => 8.79000000 [lowPrice] => 8.13000000 [volume] => 520361.22000000 [quoteVolume] => 4389259.42670000 [openTime] => 1789780040147 [closeTime] => 1789866440147 [firstId] => 263796095 [lastId] => 263828616 [count] => 32522 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00148000 [priceChangePercent] => -14.965 [weightedAvgPrice] => 0.00915146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00841000 [lastQty] => 377.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00989000 [highPrice] => 0.01024000 [lowPrice] => 0.00747000 [volume] => 32136814.20000000 [quoteVolume] => 294098.80726300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63044707 [lastId] => 63058053 [count] => 13347 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 133100936.00000000 [quoteVolume] => 14.31665091 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28351928 [lastId] => 28355927 [count] => 4000 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00080200 [priceChangePercent] => 10.183 [weightedAvgPrice] => 0.00848797 [prevClosePrice] => 0.00787200 [lastPrice] => 0.00867800 [lastQty] => 816.90000000 [bidPrice] => 0.00867500 [bidQty] => 26500.00000000 [askPrice] => 0.00867800 [askQty] => 2828.00000000 [openPrice] => 0.00787600 [highPrice] => 0.00890000 [lowPrice] => 0.00778300 [volume] => 666314242.60000000 [quoteVolume] => 5655654.74986880 [openTime] => 1789780040383 [closeTime] => 1789866440383 [firstId] => 274879011 [lastId] => 274985238 [count] => 106228 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -11.66000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 623.07042267 [prevClosePrice] => 0.00000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 617.14000000 [highPrice] => 686.51000000 [lowPrice] => 572.75000000 [volume] => 1274.60500000 [quoteVolume] => 794168.67609000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7645717 [lastId] => 7649716 [count] => 4000 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.84520000 [priceChangePercent] => -39.075 [weightedAvgPrice] => 1.59433871 [prevClosePrice] => 0.00000000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16300000 [highPrice] => 2.40990000 [lowPrice] => 1.12510000 [volume] => 1089739.20000000 [quoteVolume] => 1737413.38750000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2898640 [lastId] => 2902639 [count] => 4000 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 0.09000000 [priceChangePercent] => 0.012 [weightedAvgPrice] => 764.92037160 [prevClosePrice] => 763.01000000 [lastPrice] => 763.10000000 [lastQty] => 0.10600000 [bidPrice] => 763.04000000 [bidQty] => 2.35100000 [askPrice] => 763.07000000 [askQty] => 0.98200000 [openPrice] => 763.01000000 [highPrice] => 773.56000000 [lowPrice] => 756.66000000 [volume] => 15408.87800000 [quoteVolume] => 11786564.68576000 [openTime] => 1789780040352 [closeTime] => 1789866440352 [firstId] => 111007252 [lastId] => 111046932 [count] => 39681 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -212.60000000 [priceChangePercent] => -0.261 [weightedAvgPrice] => 81339.08386072 [prevClosePrice] => 81451.90000000 [lastPrice] => 81239.30000000 [lastQty] => 0.00080000 [bidPrice] => 81239.29000000 [bidQty] => 1.50579000 [askPrice] => 81239.30000000 [askQty] => 0.08863000 [openPrice] => 81451.90000000 [highPrice] => 81941.63000000 [lowPrice] => 80881.85000000 [volume] => 2676.92720000 [quoteVolume] => 217738806.00983840 [openTime] => 1789780040417 [closeTime] => 1789866440417 [firstId] => 419719634 [lastId] => 419933624 [count] => 213991 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 7.25000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 2635.93854486 [prevClosePrice] => 2618.10000000 [lastPrice] => 2625.36000000 [lastQty] => 0.00200000 [bidPrice] => 2625.35000000 [bidQty] => 1.74880000 [askPrice] => 2625.36000000 [askQty] => 11.04370000 [openPrice] => 2618.11000000 [highPrice] => 2668.17000000 [lowPrice] => 2602.55000000 [volume] => 62040.78030000 [quoteVolume] => 163535684.14611200 [openTime] => 1789780040384 [closeTime] => 1789866440384 [firstId] => 417276942 [lastId] => 417512206 [count] => 235265 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00260000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 1.42453490 [prevClosePrice] => 1.40550000 [lastPrice] => 1.40280000 [lastQty] => 16.20000000 [bidPrice] => 1.40270000 [bidQty] => 3095.00000000 [askPrice] => 1.40280000 [askQty] => 2462.80000000 [openPrice] => 1.40540000 [highPrice] => 1.45350000 [lowPrice] => 1.39290000 [volume] => 38198214.20000000 [quoteVolume] => 54414689.10170000 [openTime] => 1789780038227 [closeTime] => 1789866438227 [firstId] => 147386209 [lastId] => 147501594 [count] => 115386 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.19666439 [prevClosePrice] => 0.19400000 [lastPrice] => 0.19540000 [lastQty] => 61487.00000000 [bidPrice] => 0.19530000 [bidQty] => 9238.00000000 [askPrice] => 0.19550000 [askQty] => 3875.00000000 [openPrice] => 0.19410000 [highPrice] => 0.20420000 [lowPrice] => 0.19090000 [volume] => 16979010.00000000 [quoteVolume] => 3339166.65040000 [openTime] => 1789780040380 [closeTime] => 1789866440380 [firstId] => 13226424 [lastId] => 13248114 [count] => 21691 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 1.00018639 [prevClosePrice] => 1.00011000 [lastPrice] => 1.00019000 [lastQty] => 768.00000000 [bidPrice] => 1.00018000 [bidQty] => 3229362.00000000 [askPrice] => 1.00019000 [askQty] => 4479771.00000000 [openPrice] => 1.00011000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 1830002669.00000000 [quoteVolume] => 1830343767.13568000 [openTime] => 1789780040196 [closeTime] => 1789866440196 [firstId] => 488829902 [lastId] => 489335261 [count] => 505360 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00100000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.23734617 [prevClosePrice] => 0.24020000 [lastPrice] => 0.24230000 [lastQty] => 173.80000000 [bidPrice] => 0.24220000 [bidQty] => 546.80000000 [askPrice] => 0.24230000 [askQty] => 202.80000000 [openPrice] => 0.24130000 [highPrice] => 0.24280000 [lowPrice] => 0.23280000 [volume] => 80852.20000000 [quoteVolume] => 19189.96031000 [openTime] => 1789780030949 [closeTime] => 1789866430949 [firstId] => 11778385 [lastId] => 11778814 [count] => 430 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 12.46837716 [prevClosePrice] => 12.33800000 [lastPrice] => 12.34700000 [lastQty] => 2.42000000 [bidPrice] => 12.34700000 [bidQty] => 43.60000000 [askPrice] => 12.34800000 [askQty] => 75.87000000 [openPrice] => 12.33800000 [highPrice] => 12.69500000 [lowPrice] => 12.21300000 [volume] => 2509466.80000000 [quoteVolume] => 31288978.53154000 [openTime] => 1789780040439 [closeTime] => 1789866440439 [firstId] => 494095707 [lastId] => 494388489 [count] => 292783 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.01300000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 12.48981780 [prevClosePrice] => 12.33600000 [lastPrice] => 12.34900000 [lastQty] => 8.23000000 [bidPrice] => 12.34600000 [bidQty] => 6.38000000 [askPrice] => 12.34700000 [askQty] => 6.38000000 [openPrice] => 12.33600000 [highPrice] => 12.69000000 [lowPrice] => 12.21000000 [volume] => 609258.50000000 [quoteVolume] => 7609527.65957000 [openTime] => 1789780036386 [closeTime] => 1789866436386 [firstId] => 35897132 [lastId] => 35967348 [count] => 70217 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.23000000 [priceChangePercent] => -0.395 [weightedAvgPrice] => 57.84014274 [prevClosePrice] => 58.18000000 [lastPrice] => 57.93000000 [lastQty] => 1.18300000 [bidPrice] => 57.91000000 [bidQty] => 14.29200000 [askPrice] => 57.92000000 [askQty] => 0.13000000 [openPrice] => 58.16000000 [highPrice] => 59.19000000 [lowPrice] => 56.73000000 [volume] => 74238.36000000 [quoteVolume] => 4293957.33892000 [openTime] => 1789780040329 [closeTime] => 1789866440329 [firstId] => 29789940 [lastId] => 29816688 [count] => 26749 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.33864170 [prevClosePrice] => 0.33850000 [lastPrice] => 0.33990000 [lastQty] => 127.00000000 [bidPrice] => 0.33990000 [bidQty] => 9856.20000000 [askPrice] => 0.34000000 [askQty] => 53312.90000000 [openPrice] => 0.33850000 [highPrice] => 0.34070000 [lowPrice] => 0.33700000 [volume] => 3575669.20000000 [quoteVolume] => 1210870.68454000 [openTime] => 1789780031301 [closeTime] => 1789866431301 [firstId] => 16515141 [lastId] => 16522704 [count] => 7564 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000021 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000070 [lastQty] => 75582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000095 [lowPrice] => 0.00000070 [volume] => 14066768.00000000 [quoteVolume] => 11.45617324 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11050861 [lastId] => 11054860 [count] => 4000 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00777000 [priceChangePercent] => 9.830 [weightedAvgPrice] => 0.08193201 [prevClosePrice] => 0.07906000 [lastPrice] => 0.08681000 [lastQty] => 4655.00000000 [bidPrice] => 0.08688000 [bidQty] => 460.00000000 [askPrice] => 0.08697000 [askQty] => 993.00000000 [openPrice] => 0.07904000 [highPrice] => 0.08726000 [lowPrice] => 0.07833000 [volume] => 10794587.00000000 [quoteVolume] => 884422.19415000 [openTime] => 1789780040412 [closeTime] => 1789866440412 [firstId] => 52597501 [lastId] => 52608807 [count] => 11307 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.765 [weightedAvgPrice] => 0.00039530 [prevClosePrice] => 0.00039300 [lastPrice] => 0.00039500 [lastQty] => 1347122.00000000 [bidPrice] => 0.00039500 [bidQty] => 2848113.00000000 [askPrice] => 0.00039600 [askQty] => 2712695.00000000 [openPrice] => 0.00039200 [highPrice] => 0.00040600 [lowPrice] => 0.00038700 [volume] => 680168885.00000000 [quoteVolume] => 268873.53817200 [openTime] => 1789780024405 [closeTime] => 1789866424405 [firstId] => 130694703 [lastId] => 130697110 [count] => 2408 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00064600 [priceChangePercent] => 20.792 [weightedAvgPrice] => 0.00351282 [prevClosePrice] => 0.00310300 [lastPrice] => 0.00375300 [lastQty] => 31206.40000000 [bidPrice] => 0.00375300 [bidQty] => 64678.60000000 [askPrice] => 0.00375600 [askQty] => 25610.70000000 [openPrice] => 0.00310700 [highPrice] => 0.00383100 [lowPrice] => 0.00307400 [volume] => 816068037.50000000 [quoteVolume] => 2866697.11175180 [openTime] => 1789780040351 [closeTime] => 1789866440351 [firstId] => 127553960 [lastId] => 127603148 [count] => 49189 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.11688134 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11750000 [lastQty] => 4802.00000000 [bidPrice] => 0.11740000 [bidQty] => 1496.00000000 [askPrice] => 0.11760000 [askQty] => 5438.00000000 [openPrice] => 0.11610000 [highPrice] => 0.12000000 [lowPrice] => 0.11400000 [volume] => 2205400.00000000 [quoteVolume] => 257770.10580000 [openTime] => 1789780040387 [closeTime] => 1789866440387 [firstId] => 66231358 [lastId] => 66234765 [count] => 3408 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00007570 [priceChangePercent] => -20.016 [weightedAvgPrice] => 0.00034802 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030250 [lastQty] => 242.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037820 [highPrice] => 0.00038290 [lowPrice] => 0.00028890 [volume] => 955151.30000000 [quoteVolume] => 332.41035951 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7776081 [lastId] => 7780080 [count] => 4000 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000009 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000216 [lastQty] => 6343.40000000 [bidPrice] => 0.00000215 [bidQty] => 39997.70000000 [askPrice] => 0.00000216 [askQty] => 15165.90000000 [openPrice] => 0.00000225 [highPrice] => 0.00000229 [lowPrice] => 0.00000216 [volume] => 485949.30000000 [quoteVolume] => 1.07471964 [openTime] => 1789780018039 [closeTime] => 1789866418039 [firstId] => 35629065 [lastId] => 35629786 [count] => 722 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00870000 [priceChangePercent] => -4.736 [weightedAvgPrice] => 0.17984979 [prevClosePrice] => 0.18370000 [lastPrice] => 0.17500000 [lastQty] => 60.20000000 [bidPrice] => 0.17490000 [bidQty] => 16999.30000000 [askPrice] => 0.17500000 [askQty] => 60.20000000 [openPrice] => 0.18370000 [highPrice] => 0.18520000 [lowPrice] => 0.17440000 [volume] => 99366065.30000000 [quoteVolume] => 17870965.94885000 [openTime] => 1789780036462 [closeTime] => 1789866436462 [firstId] => 281544359 [lastId] => 281632537 [count] => 88179 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.506 [weightedAvgPrice] => 0.08004590 [prevClosePrice] => 0.07980000 [lastPrice] => 0.08090000 [lastQty] => 200.00000000 [bidPrice] => 0.08070000 [bidQty] => 35639.00000000 [askPrice] => 0.08090000 [askQty] => 24873.00000000 [openPrice] => 0.07970000 [highPrice] => 0.08130000 [lowPrice] => 0.07900000 [volume] => 3677501.00000000 [quoteVolume] => 294368.86230000 [openTime] => 1789779997568 [closeTime] => 1789866397568 [firstId] => 90039456 [lastId] => 90042856 [count] => 3401 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -104.90000000 [priceChangePercent] => -6.625 [weightedAvgPrice] => 1525.82537116 [prevClosePrice] => 1583.20000000 [lastPrice] => 1478.41000000 [lastQty] => 0.00500000 [bidPrice] => 1478.47000000 [bidQty] => 1.27500000 [askPrice] => 1478.48000000 [askQty] => 1.02300000 [openPrice] => 1583.31000000 [highPrice] => 1595.35000000 [lowPrice] => 1464.03000000 [volume] => 184858.88700000 [quoteVolume] => 282062379.86913000 [openTime] => 1789780040474 [closeTime] => 1789866440474 [firstId] => 316341294 [lastId] => 316933423 [count] => 592130 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -104.76000000 [priceChangePercent] => -6.620 [weightedAvgPrice] => 1528.88642273 [prevClosePrice] => 1583.53000000 [lastPrice] => 1477.80000000 [lastQty] => 0.00500000 [bidPrice] => 1477.98000000 [bidQty] => 0.04000000 [askPrice] => 1478.32000000 [askQty] => 0.04000000 [openPrice] => 1582.56000000 [highPrice] => 1598.00000000 [lowPrice] => 1464.04000000 [volume] => 8885.43200000 [quoteVolume] => 13584816.34486000 [openTime] => 1789780040484 [closeTime] => 1789866440484 [firstId] => 24203382 [lastId] => 24242862 [count] => 39481 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00002900 [priceChangePercent] => 3.567 [weightedAvgPrice] => 0.00084648 [prevClosePrice] => 0.00081400 [lastPrice] => 0.00084200 [lastQty] => 101677.00000000 [bidPrice] => 0.00084100 [bidQty] => 99562.00000000 [askPrice] => 0.00084200 [askQty] => 986026.00000000 [openPrice] => 0.00081300 [highPrice] => 0.00090000 [lowPrice] => 0.00080800 [volume] => 2481235939.00000000 [quoteVolume] => 2100309.28755200 [openTime] => 1789780038958 [closeTime] => 1789866438958 [firstId] => 93692891 [lastId] => 93710472 [count] => 17582 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00177300 [priceChangePercent] => 77.457 [weightedAvgPrice] => 0.00326577 [prevClosePrice] => 0.00228900 [lastPrice] => 0.00406200 [lastQty] => 1076.70000000 [bidPrice] => 0.00406300 [bidQty] => 12829.70000000 [askPrice] => 0.00406800 [askQty] => 24734.40000000 [openPrice] => 0.00228900 [highPrice] => 0.00439000 [lowPrice] => 0.00228100 [volume] => 2994624775.40000000 [quoteVolume] => 9779747.04319340 [openTime] => 1789780040493 [closeTime] => 1789866440493 [firstId] => 82242769 [lastId] => 82511111 [count] => 268343 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.22801927 [prevClosePrice] => 0.22660000 [lastPrice] => 0.22790000 [lastQty] => 90.20000000 [bidPrice] => 0.22790000 [bidQty] => 1755.40000000 [askPrice] => 0.22800000 [askQty] => 3177.40000000 [openPrice] => 0.22670000 [highPrice] => 0.23500000 [lowPrice] => 0.22060000 [volume] => 29430397.80000000 [quoteVolume] => 6710697.83998000 [openTime] => 1789780040365 [closeTime] => 1789866440365 [firstId] => 59326183 [lastId] => 59356202 [count] => 30020 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.15500000 [priceChangePercent] => 6.675 [weightedAvgPrice] => 2.38823953 [prevClosePrice] => 2.32400000 [lastPrice] => 2.47700000 [lastQty] => 104.74000000 [bidPrice] => 2.47600000 [bidQty] => 26.57000000 [askPrice] => 2.48000000 [askQty] => 26.57000000 [openPrice] => 2.32200000 [highPrice] => 2.49400000 [lowPrice] => 2.30300000 [volume] => 67929.28000000 [quoteVolume] => 162231.39160000 [openTime] => 1789780037407 [closeTime] => 1789866437407 [firstId] => 2151384 [lastId] => 2152972 [count] => 1589 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -4.74000000 [priceChangePercent] => -7.495 [weightedAvgPrice] => 60.25858679 [prevClosePrice] => 63.24000000 [lastPrice] => 58.50000000 [lastQty] => 0.37700000 [bidPrice] => 58.48000000 [bidQty] => 16.23600000 [askPrice] => 58.50000000 [askQty] => 97.40600000 [openPrice] => 63.24000000 [highPrice] => 63.33000000 [lowPrice] => 57.57000000 [volume] => 275851.59200000 [quoteVolume] => 16622427.09833000 [openTime] => 1789780038347 [closeTime] => 1789866438347 [firstId] => 140685365 [lastId] => 140809173 [count] => 123809 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01240000 [priceChangePercent] => 5.905 [weightedAvgPrice] => 0.22063938 [prevClosePrice] => 0.21000000 [lastPrice] => 0.22240000 [lastQty] => 5438.10000000 [bidPrice] => 0.22240000 [bidQty] => 1209.30000000 [askPrice] => 0.22260000 [askQty] => 1086.80000000 [openPrice] => 0.21000000 [highPrice] => 0.22790000 [lowPrice] => 0.20840000 [volume] => 9495012.40000000 [quoteVolume] => 2094973.68334000 [openTime] => 1789780037962 [closeTime] => 1789866437962 [firstId] => 196213149 [lastId] => 196241705 [count] => 28557 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.02732185 [prevClosePrice] => 0.02749000 [lastPrice] => 0.02746000 [lastQty] => 589.80000000 [bidPrice] => 0.02744000 [bidQty] => 3644.30000000 [askPrice] => 0.02747000 [askQty] => 2873.30000000 [openPrice] => 0.02749000 [highPrice] => 0.02770000 [lowPrice] => 0.02688000 [volume] => 15465693.00000000 [quoteVolume] => 422551.33011500 [openTime] => 1789779979582 [closeTime] => 1789866379582 [firstId] => 125816259 [lastId] => 125825215 [count] => 8957 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002140 [lastQty] => 1042.28000000 [bidPrice] => 0.00002140 [bidQty] => 1402.72000000 [askPrice] => 0.00002150 [askQty] => 193.80000000 [openPrice] => 0.00002120 [highPrice] => 0.00002190 [lowPrice] => 0.00002070 [volume] => 48116.85000000 [quoteVolume] => 1.03014104 [openTime] => 1789780024399 [closeTime] => 1789866424399 [firstId] => 38577084 [lastId] => 38577863 [count] => 780 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 1.72961133 [prevClosePrice] => 1.72100000 [lastPrice] => 1.74300000 [lastQty] => 172.31000000 [bidPrice] => 1.74300000 [bidQty] => 219.70000000 [askPrice] => 1.74400000 [askQty] => 48.34000000 [openPrice] => 1.72200000 [highPrice] => 1.78100000 [lowPrice] => 1.67100000 [volume] => 1978424.80000000 [quoteVolume] => 3421905.95348000 [openTime] => 1789780039980 [closeTime] => 1789866439980 [firstId] => 263232624 [lastId] => 263263163 [count] => 30540 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.02100000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 1.73286230 [prevClosePrice] => 1.72200000 [lastPrice] => 1.74300000 [lastQty] => 78.00000000 [bidPrice] => 1.74200000 [bidQty] => 115.55000000 [askPrice] => 1.74500000 [askQty] => 78.00000000 [openPrice] => 1.72200000 [highPrice] => 1.78000000 [lowPrice] => 1.67200000 [volume] => 181915.29000000 [quoteVolume] => 315234.14806000 [openTime] => 1789780035897 [closeTime] => 1789866435897 [firstId] => 8954088 [lastId] => 8957681 [count] => 3594 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.40000000 [priceChangePercent] => 4.872 [weightedAvgPrice] => 8.42809291 [prevClosePrice] => 8.26000000 [lastPrice] => 8.61000000 [lastQty] => 4.60000000 [bidPrice] => 8.59000000 [bidQty] => 28.46000000 [askPrice] => 8.61000000 [askQty] => 13.50000000 [openPrice] => 8.21000000 [highPrice] => 8.78000000 [lowPrice] => 8.14000000 [volume] => 5545.36000000 [quoteVolume] => 46736.80930000 [openTime] => 1789780038222 [closeTime] => 1789866438222 [firstId] => 535488 [lastId] => 536209 [count] => 722 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000004 [priceChangePercent] => -22.222 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 13496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000014 [volume] => 19739898.00000000 [quoteVolume] => 3.18576236 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17876595 [lastId] => 17880594 [count] => 4000 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00039000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01041893 [prevClosePrice] => 0.01012000 [lastPrice] => 0.01048000 [lastQty] => 3321.00000000 [bidPrice] => 0.01045000 [bidQty] => 1890.00000000 [askPrice] => 0.01048000 [askQty] => 203641.00000000 [openPrice] => 0.01009000 [highPrice] => 0.01069000 [lowPrice] => 0.01000000 [volume] => 38390189.00000000 [quoteVolume] => 399984.65425000 [openTime] => 1789780034931 [closeTime] => 1789866434931 [firstId] => 74928247 [lastId] => 74934134 [count] => 5888 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00170300 [priceChangePercent] => 86.272 [weightedAvgPrice] => 0.00339494 [prevClosePrice] => 0.00197500 [lastPrice] => 0.00367700 [lastQty] => 30375.00000000 [bidPrice] => 0.00367600 [bidQty] => 51758.70000000 [askPrice] => 0.00368100 [askQty] => 41605.90000000 [openPrice] => 0.00197400 [highPrice] => 0.00518700 [lowPrice] => 0.00193500 [volume] => 24767167559.60000000 [quoteVolume] => 84082930.86743680 [openTime] => 1789780040503 [closeTime] => 1789866440503 [firstId] => 136785130 [lastId] => 137981145 [count] => 1196016 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.926 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000127 [lastQty] => 9382.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000136 [lowPrice] => 0.00000125 [volume] => 8640939.00000000 [quoteVolume] => 11.25348053 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33376325 [lastId] => 33380324 [count] => 4000 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.01090000 [priceChangePercent] => 11.055 [weightedAvgPrice] => 0.10091606 [prevClosePrice] => 0.09850000 [lastPrice] => 0.10950000 [lastQty] => 90948.00000000 [bidPrice] => 0.10950000 [bidQty] => 36335.00000000 [askPrice] => 0.10960000 [askQty] => 255.00000000 [openPrice] => 0.09860000 [highPrice] => 0.10950000 [lowPrice] => 0.09560000 [volume] => 44010215.00000000 [quoteVolume] => 4441337.47730000 [openTime] => 1789780040306 [closeTime] => 1789866440306 [firstId] => 221229707 [lastId] => 221274344 [count] => 44638 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.01090000 [priceChangePercent] => 11.055 [weightedAvgPrice] => 0.10161748 [prevClosePrice] => 0.09850000 [lastPrice] => 0.10950000 [lastQty] => 11834.00000000 [bidPrice] => 0.10950000 [bidQty] => 11727.00000000 [askPrice] => 0.10960000 [askQty] => 14951.00000000 [openPrice] => 0.09860000 [highPrice] => 0.10950000 [lowPrice] => 0.09560000 [volume] => 10560650.00000000 [quoteVolume] => 1073146.65290000 [openTime] => 1789780039374 [closeTime] => 1789866439374 [firstId] => 12002722 [lastId] => 12017125 [count] => 14404 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000108 [lastQty] => 68357.00000000 [bidPrice] => 0.00000107 [bidQty] => 2199098.00000000 [askPrice] => 0.00000108 [askQty] => 1854572.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000112 [lowPrice] => 0.00000106 [volume] => 4853145.00000000 [quoteVolume] => 5.28297986 [openTime] => 1789779982765 [closeTime] => 1789866382765 [firstId] => 79526685 [lastId] => 79528159 [count] => 1475 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.08861209 [prevClosePrice] => 0.08759000 [lastPrice] => 0.08735000 [lastQty] => 2830.00000000 [bidPrice] => 0.08735000 [bidQty] => 39622.00000000 [askPrice] => 0.08736000 [askQty] => 123317.00000000 [openPrice] => 0.08760000 [highPrice] => 0.09135000 [lowPrice] => 0.08649000 [volume] => 974746621.00000000 [quoteVolume] => 86374337.39036000 [openTime] => 1789780040281 [closeTime] => 1789866440281 [firstId] => 1610436647 [lastId] => 1610995740 [count] => 559094 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00028000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.08865325 [prevClosePrice] => 0.08761000 [lastPrice] => 0.08732000 [lastQty] => 3102.00000000 [bidPrice] => 0.08733000 [bidQty] => 1164.00000000 [askPrice] => 0.08734000 [askQty] => 4215.00000000 [openPrice] => 0.08760000 [highPrice] => 0.09132000 [lowPrice] => 0.08648000 [volume] => 62215989.00000000 [quoteVolume] => 5515649.85141000 [openTime] => 1789780037641 [closeTime] => 1789866437641 [firstId] => 66794753 [lastId] => 66829130 [count] => 34378 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -7.500 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000148 [lastQty] => 426.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000164 [lowPrice] => 0.00000136 [volume] => 5447772.00000000 [quoteVolume] => 7.91707329 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10609006 [lastId] => 10613005 [count] => 4000 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.07563140 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07570000 [lastQty] => 6842.00000000 [bidPrice] => 0.07560000 [bidQty] => 3762.00000000 [askPrice] => 0.07580000 [askQty] => 20233.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07820000 [lowPrice] => 0.06960000 [volume] => 7115284.00000000 [quoteVolume] => 538138.87920000 [openTime] => 1789780023367 [closeTime] => 1789866423367 [firstId] => 67383822 [lastId] => 67396951 [count] => 13130 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.00488270 [prevClosePrice] => 0.00489000 [lastPrice] => 0.00494000 [lastQty] => 59845.30000000 [bidPrice] => 0.00494000 [bidQty] => 44885.60000000 [askPrice] => 0.00495000 [askQty] => 634419.10000000 [openPrice] => 0.00490000 [highPrice] => 0.00500000 [lowPrice] => 0.00479000 [volume] => 61079770.80000000 [quoteVolume] => 298234.36302800 [openTime] => 1789780030936 [closeTime] => 1789866430936 [firstId] => 86980647 [lastId] => 86986623 [count] => 5977 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00243000 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.05310926 [prevClosePrice] => 0.05334000 [lastPrice] => 0.05520000 [lastQty] => 1542.00000000 [bidPrice] => 0.05518000 [bidQty] => 1202.00000000 [askPrice] => 0.05532000 [askQty] => 1202.00000000 [openPrice] => 0.05277000 [highPrice] => 0.05535000 [lowPrice] => 0.05230000 [volume] => 1798158.00000000 [quoteVolume] => 95498.84368000 [openTime] => 1789780040588 [closeTime] => 1789866440588 [firstId] => 922299 [lastId] => 923270 [count] => 972 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000062 [priceChangePercent] => 1.550 [weightedAvgPrice] => 0.00004035 [prevClosePrice] => 0.00004000 [lastPrice] => 0.00004062 [lastQty] => 64015.00000000 [bidPrice] => 0.00004063 [bidQty] => 200000.00000000 [askPrice] => 0.00004068 [askQty] => 200000.00000000 [openPrice] => 0.00004000 [highPrice] => 0.00004078 [lowPrice] => 0.00003976 [volume] => 2475422616.00000000 [quoteVolume] => 99882.82535044 [openTime] => 1789780011347 [closeTime] => 1789866411347 [firstId] => 122860323 [lastId] => 122863561 [count] => 3239 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00001100 [priceChangePercent] => 4.583 [weightedAvgPrice] => 0.00024244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025100 [lastQty] => 156675.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024000 [highPrice] => 0.00029600 [lowPrice] => 0.00021300 [volume] => 627039921.50000000 [quoteVolume] => 152020.14542390 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 69141157 [lastId] => 69145157 [count] => 4001 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.401 [weightedAvgPrice] => 0.30231538 [prevClosePrice] => 0.29300000 [lastPrice] => 0.30400000 [lastQty] => 3503.40000000 [bidPrice] => 0.30300000 [bidQty] => 7236.30000000 [askPrice] => 0.30400000 [askQty] => 2035.90000000 [openPrice] => 0.29400000 [highPrice] => 0.31300000 [lowPrice] => 0.28800000 [volume] => 1810630.70000000 [quoteVolume] => 547381.51530000 [openTime] => 1789780037600 [closeTime] => 1789866437600 [firstId] => 56061912 [lastId] => 56065956 [count] => 4045 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000400 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.00003833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003800 [lastQty] => 2655942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004200 [highPrice] => 0.00004400 [lowPrice] => 0.00003500 [volume] => 7649995623.00000000 [quoteVolume] => 293245.35928700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 86671005 [lastId] => 86675005 [count] => 4001 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.05546485 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05430000 [lastQty] => 2354.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05570000 [highPrice] => 0.05800000 [lowPrice] => 0.05395000 [volume] => 2945926.00000000 [quoteVolume] => 163395.35698000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 27013989 [lastId] => 27017989 [count] => 4001 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00004200 [priceChangePercent] => -10.938 [weightedAvgPrice] => 0.00034107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034200 [lastQty] => 5966765.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038400 [highPrice] => 0.00038600 [lowPrice] => 0.00030000 [volume] => 434113819.00000000 [quoteVolume] => 148061.63639100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 70666264 [lastId] => 70670264 [count] => 4001 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00071000 [priceChangePercent] => 2.633 [weightedAvgPrice] => 0.02755832 [prevClosePrice] => 0.02698000 [lastPrice] => 0.02768000 [lastQty] => 5905.00000000 [bidPrice] => 0.02768000 [bidQty] => 450.00000000 [askPrice] => 0.02772000 [askQty] => 7546.00000000 [openPrice] => 0.02697000 [highPrice] => 0.02880000 [lowPrice] => 0.02656000 [volume] => 41439748.00000000 [quoteVolume] => 1142010.03052000 [openTime] => 1789780030607 [closeTime] => 1789866430607 [firstId] => 49619928 [lastId] => 49637017 [count] => 17090 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001910 [priceChangePercent] => -23.845 [weightedAvgPrice] => 0.00007164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006100 [lastQty] => 1950000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008010 [highPrice] => 0.00008060 [lowPrice] => 0.00005460 [volume] => 50724285843.80000000 [quoteVolume] => 3633748.47550665 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9393542 [lastId] => 9397541 [count] => 4000 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.172 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000055 [lastQty] => 235178.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000054 [volume] => 12539916.00000000 [quoteVolume] => 7.69057876 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30081650 [lastId] => 30085649 [count] => 4000 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 0.01523186 [prevClosePrice] => 0.01505000 [lastPrice] => 0.01529000 [lastQty] => 8492.00000000 [bidPrice] => 0.01528000 [bidQty] => 127939.00000000 [askPrice] => 0.01529000 [askQty] => 41346.00000000 [openPrice] => 0.01505000 [highPrice] => 0.01559000 [lowPrice] => 0.01489000 [volume] => 138775012.00000000 [quoteVolume] => 2113802.11407000 [openTime] => 1789780040475 [closeTime] => 1789866440475 [firstId] => 230144133 [lastId] => 230157149 [count] => 13017 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000130 [priceChangePercent] => -31.863 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 104.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000414 [lowPrice] => 0.00000277 [volume] => 1064543.70000000 [quoteVolume] => 3.35318713 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16088494 [lastId] => 16092493 [count] => 4000 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00990000 [priceChangePercent] => 4.952 [weightedAvgPrice] => 0.20912425 [prevClosePrice] => 0.20020000 [lastPrice] => 0.20980000 [lastQty] => 690.80000000 [bidPrice] => 0.20950000 [bidQty] => 2846.40000000 [askPrice] => 0.21010000 [askQty] => 127.10000000 [openPrice] => 0.19990000 [highPrice] => 0.22000000 [lowPrice] => 0.19630000 [volume] => 1516688.00000000 [quoteVolume] => 317176.24014000 [openTime] => 1789780038318 [closeTime] => 1789866438318 [firstId] => 65543962 [lastId] => 65550790 [count] => 6829 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000079 [priceChangePercent] => 21.884 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000440 [lastQty] => 177.10000000 [bidPrice] => 0.00000439 [bidQty] => 177.10000000 [askPrice] => 0.00000440 [askQty] => 368.90000000 [openPrice] => 0.00000361 [highPrice] => 0.00000494 [lowPrice] => 0.00000361 [volume] => 5027843.50000000 [quoteVolume] => 21.64622321 [openTime] => 1789780039793 [closeTime] => 1789866439793 [firstId] => 28492465 [lastId] => 28501486 [count] => 9022 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.06170000 [priceChangePercent] => 20.915 [weightedAvgPrice] => 0.35222791 [prevClosePrice] => 0.29520000 [lastPrice] => 0.35670000 [lastQty] => 639.00000000 [bidPrice] => 0.35650000 [bidQty] => 611.80000000 [askPrice] => 0.35670000 [askQty] => 947.00000000 [openPrice] => 0.29500000 [highPrice] => 0.40250000 [lowPrice] => 0.29200000 [volume] => 62452838.70000000 [quoteVolume] => 21997633.05798000 [openTime] => 1789780040173 [closeTime] => 1789866440173 [firstId] => 122695416 [lastId] => 122919920 [count] => 224505 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00008000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00228901 [prevClosePrice] => 0.00224000 [lastPrice] => 0.00232000 [lastQty] => 341572.20000000 [bidPrice] => 0.00231000 [bidQty] => 5196902.80000000 [askPrice] => 0.00232000 [askQty] => 629403.90000000 [openPrice] => 0.00224000 [highPrice] => 0.00235000 [lowPrice] => 0.00222000 [volume] => 311479470.30000000 [quoteVolume] => 712979.23835300 [openTime] => 1789780028747 [closeTime] => 1789866428747 [firstId] => 83605058 [lastId] => 83611958 [count] => 6901 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000535 [priceChangePercent] => 5.149 [weightedAvgPrice] => 0.00010541 [prevClosePrice] => 0.00010364 [lastPrice] => 0.00010925 [lastQty] => 528.00000000 [bidPrice] => 0.00010914 [bidQty] => 1221.00000000 [askPrice] => 0.00010929 [askQty] => 1221.00000000 [openPrice] => 0.00010390 [highPrice] => 0.00010927 [lowPrice] => 0.00010282 [volume] => 730826.00000000 [quoteVolume] => 77.03682245 [openTime] => 1789780040607 [closeTime] => 1789866440607 [firstId] => 4346779 [lastId] => 4347626 [count] => 848 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000102 [lastQty] => 47194.00000000 [bidPrice] => 0.00000102 [bidQty] => 192705.00000000 [askPrice] => 0.00000103 [askQty] => 510258.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000102 [lowPrice] => 0.00000097 [volume] => 2182572.00000000 [quoteVolume] => 2.17493977 [openTime] => 1789780040117 [closeTime] => 1789866440117 [firstId] => 24548958 [lastId] => 24549670 [count] => 713 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00412000 [priceChangePercent] => 5.199 [weightedAvgPrice] => 0.08077497 [prevClosePrice] => 0.07924000 [lastPrice] => 0.08336000 [lastQty] => 2379.00000000 [bidPrice] => 0.08334000 [bidQty] => 3351.00000000 [askPrice] => 0.08335000 [askQty] => 2876.00000000 [openPrice] => 0.07924000 [highPrice] => 0.08350000 [lowPrice] => 0.07816000 [volume] => 193894632.00000000 [quoteVolume] => 15661832.66941000 [openTime] => 1789780040631 [closeTime] => 1789866440631 [firstId] => 278568812 [lastId] => 278678176 [count] => 109365 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000043 [priceChangePercent] => 12.356 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000391 [lastQty] => 2029.30000000 [bidPrice] => 0.00000390 [bidQty] => 11075.70000000 [askPrice] => 0.00000392 [askQty] => 22598.70000000 [openPrice] => 0.00000348 [highPrice] => 0.00000400 [lowPrice] => 0.00000343 [volume] => 3340907.70000000 [quoteVolume] => 12.48729785 [openTime] => 1789780030265 [closeTime] => 1789866430265 [firstId] => 14987898 [lastId] => 14992026 [count] => 4129 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.03390000 [priceChangePercent] => 11.945 [weightedAvgPrice] => 0.30429596 [prevClosePrice] => 0.28390000 [lastPrice] => 0.31770000 [lastQty] => 3283.70000000 [bidPrice] => 0.31770000 [bidQty] => 570.90000000 [askPrice] => 0.31790000 [askQty] => 502.40000000 [openPrice] => 0.28380000 [highPrice] => 0.32700000 [lowPrice] => 0.27700000 [volume] => 16989962.90000000 [quoteVolume] => 5169977.05866000 [openTime] => 1789780032336 [closeTime] => 1789866432336 [firstId] => 116342267 [lastId] => 116388042 [count] => 45776 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 23083.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000067 [volume] => 10745878.10000000 [quoteVolume] => 7.59650357 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13907189 [lastId] => 13911188 [count] => 4000 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00378000 [priceChangePercent] => 5.489 [weightedAvgPrice] => 0.07113959 [prevClosePrice] => 0.06887000 [lastPrice] => 0.07264000 [lastQty] => 1316.90000000 [bidPrice] => 0.07261000 [bidQty] => 1253.80000000 [askPrice] => 0.07268000 [askQty] => 328.70000000 [openPrice] => 0.06886000 [highPrice] => 0.07352000 [lowPrice] => 0.06841000 [volume] => 12689267.10000000 [quoteVolume] => 902709.27572600 [openTime] => 1789780033568 [closeTime] => 1789866433568 [firstId] => 100426959 [lastId] => 100438998 [count] => 12040 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.01063503 [prevClosePrice] => 0.01064000 [lastPrice] => 0.01043000 [lastQty] => 507.80000000 [bidPrice] => 0.01040000 [bidQty] => 60209.90000000 [askPrice] => 0.01042000 [askQty] => 89624.90000000 [openPrice] => 0.01065000 [highPrice] => 0.01095000 [lowPrice] => 0.01026000 [volume] => 59596179.20000000 [quoteVolume] => 633806.97335100 [openTime] => 1789780040491 [closeTime] => 1789866440491 [firstId] => 87218734 [lastId] => 87237404 [count] => 18671 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00019100 [priceChangePercent] => 6.268 [weightedAvgPrice] => 0.00320472 [prevClosePrice] => 0.00304500 [lastPrice] => 0.00323800 [lastQty] => 20020.00000000 [bidPrice] => 0.00323300 [bidQty] => 62201.00000000 [askPrice] => 0.00324200 [askQty] => 37334.00000000 [openPrice] => 0.00304700 [highPrice] => 0.00341600 [lowPrice] => 0.00299900 [volume] => 306486182.00000000 [quoteVolume] => 982203.19990700 [openTime] => 1789780038655 [closeTime] => 1789866438655 [firstId] => 105464589 [lastId] => 105473886 [count] => 9298 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02000000 [priceChangePercent] => 6.727 [weightedAvgPrice] => 0.30351843 [prevClosePrice] => 0.29790000 [lastPrice] => 0.31730000 [lastQty] => 55.10000000 [bidPrice] => 0.31690000 [bidQty] => 55.20000000 [askPrice] => 0.31760000 [askQty] => 2996.40000000 [openPrice] => 0.29730000 [highPrice] => 0.31840000 [lowPrice] => 0.29230000 [volume] => 937312.50000000 [quoteVolume] => 284491.61949000 [openTime] => 1789780040304 [closeTime] => 1789866440304 [firstId] => 58987857 [lastId] => 58992964 [count] => 5108 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.72009522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70510000 [lastQty] => 0.01600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70000000 [highPrice] => 0.77000000 [lowPrice] => 0.69700000 [volume] => 685.35700000 [quoteVolume] => 493.52229660 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3499497 [lastId] => 3503496 [count] => 4000 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00001800 [priceChangePercent] => -0.574 [weightedAvgPrice] => 0.00309501 [prevClosePrice] => 0.00313400 [lastPrice] => 0.00311900 [lastQty] => 1.50000000 [bidPrice] => 0.00311600 [bidQty] => 1.20600000 [askPrice] => 0.00311800 [askQty] => 2.72900000 [openPrice] => 0.00313700 [highPrice] => 0.00317000 [lowPrice] => 0.00302000 [volume] => 1030.44200000 [quoteVolume] => 3.18923261 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 40291699 [lastId] => 40293694 [count] => 1996 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -2.20000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 251.14776230 [prevClosePrice] => 255.30000000 [lastPrice] => 253.20000000 [lastQty] => 3.50000000 [bidPrice] => 253.20000000 [bidQty] => 3.68900000 [askPrice] => 253.30000000 [askQty] => 3.02700000 [openPrice] => 255.40000000 [highPrice] => 258.20000000 [lowPrice] => 244.80000000 [volume] => 48742.48000000 [quoteVolume] => 12241564.78100000 [openTime] => 1789780038292 [closeTime] => 1789866438292 [firstId] => 290754139 [lastId] => 290856566 [count] => 102428 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -2.30000000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 251.93378682 [prevClosePrice] => 255.50000000 [lastPrice] => 253.10000000 [lastQty] => 0.02900000 [bidPrice] => 253.10000000 [bidQty] => 3.88800000 [askPrice] => 253.30000000 [askQty] => 2.68400000 [openPrice] => 255.40000000 [highPrice] => 258.10000000 [lowPrice] => 244.70000000 [volume] => 7525.42800000 [quoteVolume] => 1895909.57350000 [openTime] => 1789780040037 [closeTime] => 1789866440037 [firstId] => 15864204 [lastId] => 15876514 [count] => 12311 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.21020006 [prevClosePrice] => 0.21420000 [lastPrice] => 0.21120000 [lastQty] => 137.42000000 [bidPrice] => 0.21120000 [bidQty] => 4588.47000000 [askPrice] => 0.21180000 [askQty] => 125.09000000 [openPrice] => 0.21420000 [highPrice] => 0.21470000 [lowPrice] => 0.20280000 [volume] => 971986.07000000 [quoteVolume] => 204311.53232900 [openTime] => 1789780001331 [closeTime] => 1789866401331 [firstId] => 118728971 [lastId] => 118732275 [count] => 3305 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -19130.00000000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3926424.68750342 [prevClosePrice] => 3934000.00000000 [lastPrice] => 3914647.00000000 [lastQty] => 0.00229000 [bidPrice] => 3914646.00000000 [bidQty] => 0.00540000 [askPrice] => 3914647.00000000 [askQty] => 0.02035000 [openPrice] => 3933777.00000000 [highPrice] => 3961150.00000000 [lowPrice] => 3898684.00000000 [volume] => 124.06014000 [quoteVolume] => 487112796.43113000 [openTime] => 1789780039567 [closeTime] => 1789866439567 [firstId] => 80783864 [lastId] => 80817901 [count] => 34038 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -81.00000000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 36972.08865803 [prevClosePrice] => 36850.00000000 [lastPrice] => 36770.00000000 [lastQty] => 0.00400000 [bidPrice] => 36770.00000000 [bidQty] => 1.61600000 [askPrice] => 36780.00000000 [askQty] => 0.00600000 [openPrice] => 36851.00000000 [highPrice] => 37440.00000000 [lowPrice] => 36536.00000000 [volume] => 957.69100000 [quoteVolume] => 35407836.55900000 [openTime] => 1789780038103 [closeTime] => 1789866438103 [firstId] => 38163561 [lastId] => 38168880 [count] => 5320 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 64.00000000 [priceChangePercent] => 0.051 [weightedAvgPrice] => 127301.58022361 [prevClosePrice] => 126453.00000000 [lastPrice] => 126517.00000000 [lastQty] => 0.00500000 [bidPrice] => 126482.00000000 [bidQty] => 0.31690000 [askPrice] => 126512.00000000 [askQty] => 0.44390000 [openPrice] => 126453.00000000 [highPrice] => 129020.00000000 [lowPrice] => 125719.00000000 [volume] => 3292.01340000 [quoteVolume] => 419078507.93730000 [openTime] => 1789780040682 [closeTime] => 1789866440682 [firstId] => 53895289 [lastId] => 53936543 [count] => 41255 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.31000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 68.87737661 [prevClosePrice] => 67.90000000 [lastPrice] => 67.59000000 [lastQty] => 175.30000000 [bidPrice] => 67.59000000 [bidQty] => 3385.20000000 [askPrice] => 67.60000000 [askQty] => 5263.80000000 [openPrice] => 67.90000000 [highPrice] => 70.41000000 [lowPrice] => 67.30000000 [volume] => 11961450.80000000 [quoteVolume] => 823873351.52600000 [openTime] => 1789780040701 [closeTime] => 1789866440701 [firstId] => 46401343 [lastId] => 46437992 [count] => 36650 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 48.29096878 [prevClosePrice] => 48.30000000 [lastPrice] => 48.18000000 [lastQty] => 9.00000000 [bidPrice] => 48.17000000 [bidQty] => 31601.00000000 [askPrice] => 48.18000000 [askQty] => 24191.00000000 [openPrice] => 48.30000000 [highPrice] => 48.45000000 [lowPrice] => 48.10000000 [volume] => 39218613.00000000 [quoteVolume] => 1893904815.80000000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 343079151 [lastId] => 343222910 [count] => 143760 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -139.81000000 [priceChangePercent] => -0.198 [weightedAvgPrice] => 70738.20531091 [prevClosePrice] => 70773.49000000 [lastPrice] => 70644.95000000 [lastQty] => 0.00183000 [bidPrice] => 70651.16000000 [bidQty] => 0.00764000 [askPrice] => 70651.17000000 [askQty] => 0.01583000 [openPrice] => 70784.76000000 [highPrice] => 71298.99000000 [lowPrice] => 70281.02000000 [volume] => 53.57314000 [quoteVolume] => 3789667.77647030 [openTime] => 1789780040700 [closeTime] => 1789866440700 [firstId] => 176715376 [lastId] => 176729008 [count] => 13633 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 8.08000000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 2291.50061941 [prevClosePrice] => 2276.31000000 [lastPrice] => 2283.48000000 [lastQty] => 0.06290000 [bidPrice] => 2283.19000000 [bidQty] => 0.00330000 [askPrice] => 2283.20000000 [askQty] => 0.02970000 [openPrice] => 2275.40000000 [highPrice] => 2321.51000000 [lowPrice] => 2262.61000000 [volume] => 3466.44470000 [quoteVolume] => 7943360.17719300 [openTime] => 1789780039377 [closeTime] => 1789866439377 [firstId] => 145184550 [lastId] => 145208114 [count] => 23565 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 0.53000000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 665.94864878 [prevClosePrice] => 663.16000000 [lastPrice] => 663.71000000 [lastQty] => 0.05600000 [bidPrice] => 663.42000000 [bidQty] => 0.87700000 [askPrice] => 663.80000000 [askQty] => 0.44000000 [openPrice] => 663.18000000 [highPrice] => 672.82000000 [lowPrice] => 658.23000000 [volume] => 423.53500000 [quoteVolume] => 282052.56096000 [openTime] => 1789780040706 [closeTime] => 1789866440706 [firstId] => 54144012 [lastId] => 54147409 [count] => 3398 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00230000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 1.24097669 [prevClosePrice] => 1.22220000 [lastPrice] => 1.21950000 [lastQty] => 356.80000000 [bidPrice] => 1.21970000 [bidQty] => 36.00000000 [askPrice] => 1.21980000 [askQty] => 197.70000000 [openPrice] => 1.22180000 [highPrice] => 1.26460000 [lowPrice] => 1.21120000 [volume] => 2663252.30000000 [quoteVolume] => 3305034.02954000 [openTime] => 1789780040204 [closeTime] => 1789866440204 [firstId] => 41530983 [lastId] => 41548618 [count] => 17636 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 1.15011886 [prevClosePrice] => 1.15070000 [lastPrice] => 1.15020000 [lastQty] => 121.80000000 [bidPrice] => 1.15010000 [bidQty] => 52083.90000000 [askPrice] => 1.15020000 [askQty] => 51452.50000000 [openPrice] => 1.15070000 [highPrice] => 1.15140000 [lowPrice] => 1.14940000 [volume] => 15784981.10000000 [quoteVolume] => 18154604.44771000 [openTime] => 1789780037656 [closeTime] => 1789866437656 [firstId] => 159414706 [lastId] => 159437166 [count] => 22461 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00125000 [priceChangePercent] => 6.764 [weightedAvgPrice] => 0.01909554 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01973000 [lastQty] => 4911.00000000 [bidPrice] => 0.01973000 [bidQty] => 152.00000000 [askPrice] => 0.01974000 [askQty] => 1851.00000000 [openPrice] => 0.01848000 [highPrice] => 0.02017000 [lowPrice] => 0.01836000 [volume] => 24072070.00000000 [quoteVolume] => 459669.18317000 [openTime] => 1789780015831 [closeTime] => 1789866415831 [firstId] => 78778746 [lastId] => 78787333 [count] => 8588 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.02660000 [priceChangePercent] => -6.101 [weightedAvgPrice] => 0.42817078 [prevClosePrice] => 0.43590000 [lastPrice] => 0.40940000 [lastQty] => 48.30000000 [bidPrice] => 0.40920000 [bidQty] => 12.50000000 [askPrice] => 0.40940000 [askQty] => 2152.10000000 [openPrice] => 0.43600000 [highPrice] => 0.46330000 [lowPrice] => 0.39060000 [volume] => 33122146.70000000 [quoteVolume] => 14181935.23229000 [openTime] => 1789780036642 [closeTime] => 1789866436642 [firstId] => 41511288 [lastId] => 41748627 [count] => 237340 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.32523038 [prevClosePrice] => 0.32570000 [lastPrice] => 0.32610000 [lastQty] => 124.00000000 [bidPrice] => 0.32590000 [bidQty] => 31.00000000 [askPrice] => 0.32620000 [askQty] => 1566.00000000 [openPrice] => 0.32580000 [highPrice] => 0.33160000 [lowPrice] => 0.32170000 [volume] => 701023.10000000 [quoteVolume] => 227994.00804000 [openTime] => 1789780036696 [closeTime] => 1789866436696 [firstId] => 32347184 [lastId] => 32350655 [count] => 3472 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00079073 [prevClosePrice] => 0.00077600 [lastPrice] => 0.00079200 [lastQty] => 70295.00000000 [bidPrice] => 0.00079200 [bidQty] => 352914.00000000 [askPrice] => 0.00079400 [askQty] => 277883.00000000 [openPrice] => 0.00077700 [highPrice] => 0.00080700 [lowPrice] => 0.00076900 [volume] => 442845008.00000000 [quoteVolume] => 350170.97753100 [openTime] => 1789780027484 [closeTime] => 1789866427484 [firstId] => 75229384 [lastId] => 75237976 [count] => 8593 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00175000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.02020155 [prevClosePrice] => 0.02100000 [lastPrice] => 0.01925000 [lastQty] => 271.00000000 [bidPrice] => 0.01925000 [bidQty] => 1039.00000000 [askPrice] => 0.01927000 [askQty] => 7423.00000000 [openPrice] => 0.02100000 [highPrice] => 0.02150000 [lowPrice] => 0.01856000 [volume] => 428324266.00000000 [quoteVolume] => 8652814.01744000 [openTime] => 1789780036036 [closeTime] => 1789866436036 [firstId] => 114471090 [lastId] => 114657159 [count] => 186070 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.00010000 [priceChangePercent] => -0.001 [weightedAvgPrice] => 16.30829946 [prevClosePrice] => 16.31090000 [lastPrice] => 16.31080000 [lastQty] => 51.00000000 [bidPrice] => 16.30570000 [bidQty] => 58.00000000 [askPrice] => 16.31080000 [askQty] => 8880.00000000 [openPrice] => 16.31090000 [highPrice] => 16.33320000 [lowPrice] => 16.27980000 [volume] => 231731.00000000 [quoteVolume] => 3779138.54250000 [openTime] => 1789780004639 [closeTime] => 1789866404639 [firstId] => 7558841 [lastId] => 7565748 [count] => 6908 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00370000 [priceChangePercent] => -2.487 [weightedAvgPrice] => 0.14590351 [prevClosePrice] => 0.14890000 [lastPrice] => 0.14510000 [lastQty] => 2.18300000 [bidPrice] => 0.14510000 [bidQty] => 98.31700000 [askPrice] => 0.14520000 [askQty] => 145.06200000 [openPrice] => 0.14880000 [highPrice] => 0.14940000 [lowPrice] => 0.14450000 [volume] => 6658.43000000 [quoteVolume] => 971.48832870 [openTime] => 1789780038681 [closeTime] => 1789866438681 [firstId] => 18983127 [lastId] => 18985033 [count] => 1907 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00003050 [priceChangePercent] => -2.189 [weightedAvgPrice] => 0.00137556 [prevClosePrice] => 0.00139340 [lastPrice] => 0.00136310 [lastQty] => 1.49700000 [bidPrice] => 0.00136300 [bidQty] => 14.53300000 [askPrice] => 0.00136310 [askQty] => 2.79300000 [openPrice] => 0.00139360 [highPrice] => 0.00140160 [lowPrice] => 0.00135900 [volume] => 32000.24300000 [quoteVolume] => 44.01833595 [openTime] => 1789780032657 [closeTime] => 1789866432657 [firstId] => 162326576 [lastId] => 162338852 [count] => 12277 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -2.75000000 [priceChangePercent] => -2.422 [weightedAvgPrice] => 111.80415711 [prevClosePrice] => 113.52000000 [lastPrice] => 110.77000000 [lastQty] => 2.93300000 [bidPrice] => 110.76000000 [bidQty] => 155.40500000 [askPrice] => 110.77000000 [askQty] => 331.12800000 [openPrice] => 113.52000000 [highPrice] => 114.09000000 [lowPrice] => 110.08000000 [volume] => 1932761.04600000 [quoteVolume] => 216090719.64013000 [openTime] => 1789780040658 [closeTime] => 1789866440658 [firstId] => 2058896959 [lastId] => 2059500979 [count] => 604021 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000037 [lastQty] => 7583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000036 [volume] => 11474942.00000000 [quoteVolume] => 4.45547636 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11738390 [lastId] => 11742389 [count] => 4000 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00310000 [priceChangePercent] => 11.828 [weightedAvgPrice] => 0.02840062 [prevClosePrice] => 0.02621000 [lastPrice] => 0.02931000 [lastQty] => 27609.00000000 [bidPrice] => 0.02927000 [bidQty] => 444.00000000 [askPrice] => 0.02932000 [askQty] => 768.00000000 [openPrice] => 0.02621000 [highPrice] => 0.03036000 [lowPrice] => 0.02576000 [volume] => 61795658.00000000 [quoteVolume] => 1755035.16501000 [openTime] => 1789780040538 [closeTime] => 1789866440538 [firstId] => 59777315 [lastId] => 59806681 [count] => 29367 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.802 [weightedAvgPrice] => 0.05416204 [prevClosePrice] => 0.05260000 [lastPrice] => 0.05460000 [lastQty] => 24050.00000000 [bidPrice] => 0.05450000 [bidQty] => 27035.00000000 [askPrice] => 0.05460000 [askQty] => 54737.00000000 [openPrice] => 0.05260000 [highPrice] => 0.05540000 [lowPrice] => 0.05220000 [volume] => 5665485.00000000 [quoteVolume] => 306854.24850000 [openTime] => 1789780021926 [closeTime] => 1789866421926 [firstId] => 46343970 [lastId] => 46347703 [count] => 3734 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.01722607 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01711000 [lastQty] => 7609.00000000 [bidPrice] => 0.01711000 [bidQty] => 44702.00000000 [askPrice] => 0.01713000 [askQty] => 14598.00000000 [openPrice] => 0.01714000 [highPrice] => 0.01764000 [lowPrice] => 0.01688000 [volume] => 28981264.00000000 [quoteVolume] => 499233.34605000 [openTime] => 1789780039691 [closeTime] => 1789866439691 [firstId] => 100971814 [lastId] => 100980204 [count] => 8391 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.02077972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02096000 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02107000 [highPrice] => 0.02279000 [lowPrice] => 0.01929000 [volume] => 11927697.00000000 [quoteVolume] => 247854.18449000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33949006 [lastId] => 33959143 [count] => 10138 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00019000 [priceChangePercent] => -4.502 [weightedAvgPrice] => 0.00419681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00403000 [lastQty] => 7515.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00422000 [highPrice] => 0.00490000 [lowPrice] => 0.00367000 [volume] => 33085852.70000000 [quoteVolume] => 138855.09245800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 67698060 [lastId] => 67702060 [count] => 4001 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00280000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 0.14621861 [prevClosePrice] => 0.14350000 [lastPrice] => 0.14620000 [lastQty] => 4290.10000000 [bidPrice] => 0.14610000 [bidQty] => 3128.50000000 [askPrice] => 0.14630000 [askQty] => 5507.50000000 [openPrice] => 0.14340000 [highPrice] => 0.14960000 [lowPrice] => 0.14150000 [volume] => 2486366.00000000 [quoteVolume] => 363552.96937000 [openTime] => 1789780039781 [closeTime] => 1789866439781 [firstId] => 56012805 [lastId] => 56018771 [count] => 5967 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00083000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 0.01895316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01962000 [highPrice] => 0.01999000 [lowPrice] => 0.01830000 [volume] => 10099054.00000000 [quoteVolume] => 191408.95477000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 113086751 [lastId] => 113090751 [count] => 4001 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.03000000 [priceChangePercent] => -0.064 [weightedAvgPrice] => 46.56782227 [prevClosePrice] => 46.55000000 [lastPrice] => 46.53000000 [lastQty] => 327.00000000 [bidPrice] => 46.53000000 [bidQty] => 1301.00000000 [askPrice] => 46.56000000 [askQty] => 94.00000000 [openPrice] => 46.56000000 [highPrice] => 46.63000000 [lowPrice] => 46.53000000 [volume] => 38880.00000000 [quoteVolume] => 1810556.93000000 [openTime] => 1789779994623 [closeTime] => 1789866394623 [firstId] => 12991004 [lastId] => 12993456 [count] => 2453 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.31000000 [priceChangePercent] => 1.472 [weightedAvgPrice] => 21.40761672 [prevClosePrice] => 21.07000000 [lastPrice] => 21.37000000 [lastQty] => 1.51800000 [bidPrice] => 21.36000000 [bidQty] => 58.21800000 [askPrice] => 21.38000000 [askQty] => 8.04300000 [openPrice] => 21.06000000 [highPrice] => 21.89000000 [lowPrice] => 20.72000000 [volume] => 52108.97600000 [quoteVolume] => 1115528.98597000 [openTime] => 1789780005320 [closeTime] => 1789866405320 [firstId] => 94656157 [lastId] => 94668042 [count] => 11886 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00001300 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00092934 [prevClosePrice] => 0.00093600 [lastPrice] => 0.00092300 [lastQty] => 29394.00000000 [bidPrice] => 0.00092000 [bidQty] => 16058.00000000 [askPrice] => 0.00092100 [askQty] => 14337.00000000 [openPrice] => 0.00093600 [highPrice] => 0.00095200 [lowPrice] => 0.00091100 [volume] => 398852941.00000000 [quoteVolume] => 370670.26368600 [openTime] => 1789780035575 [closeTime] => 1789866435575 [firstId] => 69063004 [lastId] => 69070280 [count] => 7277 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.47500000 [priceChangePercent] => -5.735 [weightedAvgPrice] => 7.96198943 [prevClosePrice] => 8.27500000 [lastPrice] => 7.80700000 [lastQty] => 3.20000000 [bidPrice] => 7.80700000 [bidQty] => 2.63000000 [askPrice] => 7.80900000 [askQty] => 9.60000000 [openPrice] => 8.28200000 [highPrice] => 8.37200000 [lowPrice] => 7.58500000 [volume] => 895971.46000000 [quoteVolume] => 7133715.29760000 [openTime] => 1789780037691 [closeTime] => 1789866437691 [firstId] => 111468407 [lastId] => 111525428 [count] => 57022 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.572 [weightedAvgPrice] => 0.22741408 [prevClosePrice] => 0.22540000 [lastPrice] => 0.23130000 [lastQty] => 870.70000000 [bidPrice] => 0.23140000 [bidQty] => 457.60000000 [askPrice] => 0.23170000 [askQty] => 2530.30000000 [openPrice] => 0.22550000 [highPrice] => 0.23300000 [lowPrice] => 0.22120000 [volume] => 3436361.40000000 [quoteVolume] => 781476.95239000 [openTime] => 1789780040045 [closeTime] => 1789866440045 [firstId] => 102245613 [lastId] => 102258425 [count] => 12813 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00002000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 0.00070684 [prevClosePrice] => 0.00069600 [lastPrice] => 0.00071600 [lastQty] => 396008.00000000 [bidPrice] => 0.00071500 [bidQty] => 3311934.00000000 [askPrice] => 0.00071600 [askQty] => 187350.00000000 [openPrice] => 0.00069600 [highPrice] => 0.00075300 [lowPrice] => 0.00067100 [volume] => 3866776342.00000000 [quoteVolume] => 2733177.99640700 [openTime] => 1789780034686 [closeTime] => 1789866434686 [firstId] => 72958318 [lastId] => 72977955 [count] => 19638 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.00434569 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00440000 [lastQty] => 10255.70000000 [bidPrice] => 0.00438000 [bidQty] => 2968.00000000 [askPrice] => 0.00440000 [askQty] => 86445.50000000 [openPrice] => 0.00438000 [highPrice] => 0.00443000 [lowPrice] => 0.00426000 [volume] => 29572299.70000000 [quoteVolume] => 128512.00937700 [openTime] => 1789780001774 [closeTime] => 1789866401774 [firstId] => 43031564 [lastId] => 43034016 [count] => 2453 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00140000 [priceChangePercent] => -38.889 [weightedAvgPrice] => 0.00269060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00360000 [highPrice] => 0.00380000 [lowPrice] => 0.00190000 [volume] => 138298786.80000000 [quoteVolume] => 372107.19198000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 144507657 [lastId] => 144511657 [count] => 4001 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000042 [priceChangePercent] => -6.297 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000625 [lastQty] => 647.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000773 [lowPrice] => 0.00000605 [volume] => 430299.50000000 [quoteVolume] => 2.76706059 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17777291 [lastId] => 17781290 [count] => 4000 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.29000000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 17.70455098 [prevClosePrice] => 17.88000000 [lastPrice] => 17.61000000 [lastQty] => 10.00000000 [bidPrice] => 17.61000000 [bidQty] => 20.18700000 [askPrice] => 17.64000000 [askQty] => 4.74500000 [openPrice] => 17.90000000 [highPrice] => 18.43000000 [lowPrice] => 17.10000000 [volume] => 33378.16200000 [quoteVolume] => 590945.37087000 [openTime] => 1789780020870 [closeTime] => 1789866420870 [firstId] => 28688006 [lastId] => 28695411 [count] => 7406 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00230000 [priceChangePercent] => -7.165 [weightedAvgPrice] => 0.03242303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03210000 [highPrice] => 0.04050000 [lowPrice] => 0.02760000 [volume] => 27576366.00000000 [quoteVolume] => 894109.30410000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 84127719 [lastId] => 84145221 [count] => 17503 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000353 [lastQty] => 1526.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000378 [lowPrice] => 0.00000319 [volume] => 2901755.40000000 [quoteVolume] => 10.09525444 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8309394 [lastId] => 8313393 [count] => 4000 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.08190365 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08260000 [lastQty] => 5120.00000000 [bidPrice] => 0.08260000 [bidQty] => 7100.00000000 [askPrice] => 0.08270000 [askQty] => 27480.00000000 [openPrice] => 0.07980000 [highPrice] => 0.08480000 [lowPrice] => 0.07900000 [volume] => 10144149.00000000 [quoteVolume] => 830842.81930000 [openTime] => 1789780038673 [closeTime] => 1789866438673 [firstId] => 230432297 [lastId] => 230443787 [count] => 11491 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 9.00000000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 2253.58381414 [prevClosePrice] => 2233.00000000 [lastPrice] => 2241.00000000 [lastQty] => 0.00369000 [bidPrice] => 2241.00000000 [bidQty] => 0.02031000 [askPrice] => 2242.00000000 [askQty] => 0.00278000 [openPrice] => 2232.00000000 [highPrice] => 2290.00000000 [lowPrice] => 2214.00000000 [volume] => 104.73066000 [quoteVolume] => 236019.32022000 [openTime] => 1789780025636 [closeTime] => 1789866425636 [firstId] => 93930047 [lastId] => 93935810 [count] => 5764 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -253.46000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 67607.34694311 [prevClosePrice] => 0.00000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68881.75000000 [highPrice] => 70200.00000000 [lowPrice] => 65814.30000000 [volume] => 24.71478000 [quoteVolume] => 1670900.70608260 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7520912 [lastId] => 7524911 [count] => 4000 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -37.47000000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 2112.06043688 [prevClosePrice] => 0.00000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2144.15000000 [highPrice] => 2166.57000000 [lowPrice] => 2032.69000000 [volume] => 900.14380000 [quoteVolume] => 1901158.10748000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14724895 [lastId] => 14728895 [count] => 4001 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00038782 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00580000 [lowPrice] => 1.00000000 [volume] => 2421377.30000000 [quoteVolume] => 2422316.36668000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14957171 [lastId] => 14961171 [count] => 4001 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000020 [priceChangePercent] => 15.152 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000152 [lastQty] => 67349.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000152 [lowPrice] => 0.00000130 [volume] => 16104221.00000000 [quoteVolume] => 22.49476149 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4287778 [lastId] => 4291777 [count] => 4000 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00277000 [priceChangePercent] => 2.444 [weightedAvgPrice] => 0.11683628 [prevClosePrice] => 0.11336000 [lastPrice] => 0.11613000 [lastQty] => 56.90000000 [bidPrice] => 0.11611000 [bidQty] => 1138.00000000 [askPrice] => 0.11614000 [askQty] => 64.60000000 [openPrice] => 0.11336000 [highPrice] => 0.11916000 [lowPrice] => 0.11306000 [volume] => 41742396.40000000 [quoteVolume] => 4877026.24293900 [openTime] => 1789780038786 [closeTime] => 1789866438786 [firstId] => 48545150 [lastId] => 48609538 [count] => 64389 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.922 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000299 [lastQty] => 419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000308 [highPrice] => 0.00000320 [lowPrice] => 0.00000281 [volume] => 1491096.40000000 [quoteVolume] => 4.47209044 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20641157 [lastId] => 20645156 [count] => 4000 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.34093078 [prevClosePrice] => 0.34030000 [lastPrice] => 0.34180000 [lastQty] => 31.10000000 [bidPrice] => 0.34180000 [bidQty] => 1556.50000000 [askPrice] => 0.34190000 [askQty] => 511.10000000 [openPrice] => 0.34040000 [highPrice] => 0.35000000 [lowPrice] => 0.33380000 [volume] => 10767844.20000000 [quoteVolume] => 3671089.56168000 [openTime] => 1789780039918 [closeTime] => 1789866439918 [firstId] => 233335626 [lastId] => 233394080 [count] => 58455 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000135 [lowPrice] => 0.00000111 [volume] => 4840732.00000000 [quoteVolume] => 5.95170775 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28822342 [lastId] => 28826341 [count] => 4000 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00146000 [priceChangePercent] => 3.731 [weightedAvgPrice] => 0.03969316 [prevClosePrice] => 0.03916000 [lastPrice] => 0.04059000 [lastQty] => 213.00000000 [bidPrice] => 0.04057000 [bidQty] => 3310.00000000 [askPrice] => 0.04059000 [askQty] => 8228.00000000 [openPrice] => 0.03913000 [highPrice] => 0.04085000 [lowPrice] => 0.03846000 [volume] => 32937850.00000000 [quoteVolume] => 1307407.22050000 [openTime] => 1789780036838 [closeTime] => 1789866436838 [firstId] => 257917352 [lastId] => 257933637 [count] => 16286 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.27234611 [prevClosePrice] => 9.29000000 [lastPrice] => 9.28000000 [lastQty] => 3.20000000 [bidPrice] => 9.28000000 [bidQty] => 9.50000000 [askPrice] => 9.29000000 [askQty] => 64.91000000 [openPrice] => 9.28000000 [highPrice] => 9.34000000 [lowPrice] => 9.16000000 [volume] => 16483.96000000 [quoteVolume] => 152844.98240000 [openTime] => 1789780037477 [closeTime] => 1789866437477 [firstId] => 42827830 [lastId] => 42830559 [count] => 2730 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00033800 [priceChangePercent] => -16.774 [weightedAvgPrice] => 0.00182476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00167700 [lastQty] => 5.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00201500 [highPrice] => 0.00203600 [lowPrice] => 0.00155000 [volume] => 481647.89000000 [quoteVolume] => 878.89340562 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10560275 [lastId] => 10564274 [count] => 4000 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.00001388 [prevClosePrice] => 0.00001393 [lastPrice] => 0.00001386 [lastQty] => 1303.58000000 [bidPrice] => 0.00001381 [bidQty] => 1029.93000000 [askPrice] => 0.00001383 [askQty] => 3348.28000000 [openPrice] => 0.00001390 [highPrice] => 0.00001423 [lowPrice] => 0.00001356 [volume] => 179208.84000000 [quoteVolume] => 2.48675305 [openTime] => 1789780038528 [closeTime] => 1789866438528 [firstId] => 66807425 [lastId] => 66808086 [count] => 662 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 1.12515959 [prevClosePrice] => 1.13200000 [lastPrice] => 1.12300000 [lastQty] => 1415.92000000 [bidPrice] => 1.12300000 [bidQty] => 1962.67000000 [askPrice] => 1.12400000 [askQty] => 9520.99000000 [openPrice] => 1.13100000 [highPrice] => 1.15800000 [lowPrice] => 1.09500000 [volume] => 10184057.35000000 [quoteVolume] => 11458689.77805000 [openTime] => 1789780037293 [closeTime] => 1789866437293 [firstId] => 445960479 [lastId] => 446030826 [count] => 70348 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.04813498 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04790000 [lastQty] => 1517.34000000 [bidPrice] => 0.04790000 [bidQty] => 44929.93000000 [askPrice] => 0.04800000 [askQty] => 18243.52000000 [openPrice] => 0.04800000 [highPrice] => 0.04940000 [lowPrice] => 0.04730000 [volume] => 19327217.69000000 [quoteVolume] => 930315.17419300 [openTime] => 1789780040089 [closeTime] => 1789866440089 [firstId] => 287265132 [lastId] => 287270096 [count] => 4965 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00010000 [priceChangePercent] => 6.562 [weightedAvgPrice] => 0.00159799 [prevClosePrice] => 0.00152400 [lastPrice] => 0.00162400 [lastQty] => 14627.70000000 [bidPrice] => 0.00162500 [bidQty] => 112336.50000000 [askPrice] => 0.00162700 [askQty] => 123919.50000000 [openPrice] => 0.00152400 [highPrice] => 0.00167000 [lowPrice] => 0.00148700 [volume] => 675766941.30000000 [quoteVolume] => 1079866.17866990 [openTime] => 1789780033468 [closeTime] => 1789866433468 [firstId] => 127124374 [lastId] => 127144063 [count] => 19690 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00011000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.05357487 [prevClosePrice] => 0.05361000 [lastPrice] => 0.05372000 [lastQty] => 0.03750000 [bidPrice] => 0.05372000 [bidQty] => 0.29570000 [askPrice] => 0.05374000 [askQty] => 0.03750000 [openPrice] => 0.05361000 [highPrice] => 0.05398000 [lowPrice] => 0.05332000 [volume] => 35.02100000 [quoteVolume] => 1.87624568 [openTime] => 1789780034722 [closeTime] => 1789866434722 [firstId] => 8150002 [lastId] => 8150730 [count] => 729 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -0.58000000 [priceChangePercent] => -0.013 [weightedAvgPrice] => 4366.57452946 [prevClosePrice] => 4366.77000000 [lastPrice] => 4366.20000000 [lastQty] => 0.36000000 [bidPrice] => 4366.26000000 [bidQty] => 12.10900000 [askPrice] => 4366.27000000 [askQty] => 0.57940000 [openPrice] => 4366.78000000 [highPrice] => 4372.17000000 [lowPrice] => 4363.21000000 [volume] => 1086.12090000 [quoteVolume] => 4742627.85785600 [openTime] => 1789780036234 [closeTime] => 1789866436234 [firstId] => 51111269 [lastId] => 51119380 [count] => 8112 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 18.72292500 [prevClosePrice] => 18.52000000 [lastPrice] => 18.45000000 [lastQty] => 43.17700000 [bidPrice] => 18.43000000 [bidQty] => 1.10000000 [askPrice] => 18.45000000 [askQty] => 108.68600000 [openPrice] => 18.52000000 [highPrice] => 19.45000000 [lowPrice] => 18.01000000 [volume] => 87998.30500000 [quoteVolume] => 1647585.66491000 [openTime] => 1789780033932 [closeTime] => 1789866433932 [firstId] => 140682212 [lastId] => 140701568 [count] => 19357 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99944677 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99960000 [lastQty] => 0.00022000 [bidPrice] => 0.99960000 [bidQty] => 6.00803000 [askPrice] => 0.99970000 [askQty] => 32.90865000 [openPrice] => 0.99920000 [highPrice] => 0.99970000 [lowPrice] => 0.99920000 [volume] => 47.02313000 [quoteVolume] => 46.99711530 [openTime] => 1789780010714 [closeTime] => 1789866410714 [firstId] => 20863307 [lastId] => 20864503 [count] => 1197 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.72000000 [priceChangePercent] => -1.915 [weightedAvgPrice] => 37.34013384 [prevClosePrice] => 0.00000000 [lastPrice] => 36.87000000 [lastQty] => 0.00387000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.59000000 [highPrice] => 38.65000000 [lowPrice] => 36.24000000 [volume] => 6.36637000 [quoteVolume] => 237.72110790 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4562996 [lastId] => 4566995 [count] => 4000 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.576 [weightedAvgPrice] => 0.24930167 [prevClosePrice] => 0.24740000 [lastPrice] => 0.25130000 [lastQty] => 1000.00000000 [bidPrice] => 0.25110000 [bidQty] => 22.00000000 [askPrice] => 0.25130000 [askQty] => 8631.10000000 [openPrice] => 0.24740000 [highPrice] => 0.25540000 [lowPrice] => 0.24300000 [volume] => 4973409.50000000 [quoteVolume] => 1239879.27681000 [openTime] => 1789780037882 [closeTime] => 1789866437882 [firstId] => 137162503 [lastId] => 137180661 [count] => 18159 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 4.46502913 [prevClosePrice] => 4.48000000 [lastPrice] => 4.54000000 [lastQty] => 187.52800000 [bidPrice] => 4.54000000 [bidQty] => 617.57600000 [askPrice] => 4.55000000 [askQty] => 532.74800000 [openPrice] => 4.48000000 [highPrice] => 4.59000000 [lowPrice] => 4.34000000 [volume] => 127585.25800000 [quoteVolume] => 569671.89402000 [openTime] => 1789780036395 [closeTime] => 1789866436395 [firstId] => 91773595 [lastId] => 91778478 [count] => 4884 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000270 [priceChangePercent] => -5.347 [weightedAvgPrice] => 0.00005013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004780 [lastQty] => 153.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005350 [lowPrice] => 0.00004750 [volume] => 111333.19000000 [quoteVolume] => 5.58107847 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17107351 [lastId] => 17111350 [count] => 4000 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.21300000 [priceChangePercent] => -5.212 [weightedAvgPrice] => 4.05022540 [prevClosePrice] => 4.08700000 [lastPrice] => 3.87400000 [lastQty] => 2.60000000 [bidPrice] => 3.87200000 [bidQty] => 19.56000000 [askPrice] => 3.87500000 [askQty] => 2.16000000 [openPrice] => 4.08700000 [highPrice] => 4.18600000 [lowPrice] => 3.80900000 [volume] => 629858.95000000 [quoteVolume] => 2551070.71674000 [openTime] => 1789780038622 [closeTime] => 1789866438622 [firstId] => 127295266 [lastId] => 127342850 [count] => 47585 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.882 [weightedAvgPrice] => 0.13146586 [prevClosePrice] => 0.12870000 [lastPrice] => 0.13380000 [lastQty] => 781.00000000 [bidPrice] => 0.13380000 [bidQty] => 3578.60000000 [askPrice] => 0.13390000 [askQty] => 475.90000000 [openPrice] => 0.12880000 [highPrice] => 0.13520000 [lowPrice] => 0.12810000 [volume] => 2921460.70000000 [quoteVolume] => 384072.34706000 [openTime] => 1789780040897 [closeTime] => 1789866440897 [firstId] => 48531728 [lastId] => 48539778 [count] => 8051 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 0.54580448 [prevClosePrice] => 0.54100000 [lastPrice] => 0.55500000 [lastQty] => 473.30000000 [bidPrice] => 0.55400000 [bidQty] => 12013.40000000 [askPrice] => 0.55500000 [askQty] => 336.30000000 [openPrice] => 0.54100000 [highPrice] => 0.55800000 [lowPrice] => 0.53500000 [volume] => 2175665.40000000 [quoteVolume] => 1187487.91600000 [openTime] => 1789780020961 [closeTime] => 1789866420961 [firstId] => 213675223 [lastId] => 213685743 [count] => 10521 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00004000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00089077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094000 [lastQty] => 102954.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098000 [highPrice] => 0.00113000 [lowPrice] => 0.00081000 [volume] => 209803663.00000000 [quoteVolume] => 186887.08863000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 37325757 [lastId] => 37329757 [count] => 4001 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.38840604 [prevClosePrice] => 0.38600000 [lastPrice] => 0.39000000 [lastQty] => 1251.60000000 [bidPrice] => 0.39000000 [bidQty] => 5012.10000000 [askPrice] => 0.39100000 [askQty] => 8050.10000000 [openPrice] => 0.38600000 [highPrice] => 0.39600000 [lowPrice] => 0.38100000 [volume] => 501502.40000000 [quoteVolume] => 194786.55960000 [openTime] => 1789780038291 [closeTime] => 1789866438291 [firstId] => 61009175 [lastId] => 61012949 [count] => 3775 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 601.51906138 [prevClosePrice] => 597.10000000 [lastPrice] => 594.00000000 [lastQty] => 13.28000000 [bidPrice] => 594.10000000 [bidQty] => 120.60000000 [askPrice] => 595.00000000 [askQty] => 120.44000000 [openPrice] => 596.00000000 [highPrice] => 613.20000000 [lowPrice] => 572.00000000 [volume] => 37484.27000000 [quoteVolume] => 22547502.90700000 [openTime] => 1789780038881 [closeTime] => 1789866438881 [firstId] => 6611464 [lastId] => 6615425 [count] => 3962 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.12329761 [prevClosePrice] => 0.12510000 [lastPrice] => 0.12310000 [lastQty] => 264.00000000 [bidPrice] => 0.12300000 [bidQty] => 860.60000000 [askPrice] => 0.12310000 [askQty] => 4065.00000000 [openPrice] => 0.12530000 [highPrice] => 0.12570000 [lowPrice] => 0.12120000 [volume] => 2551049.80000000 [quoteVolume] => 314538.35041000 [openTime] => 1789780041028 [closeTime] => 1789866441028 [firstId] => 78740661 [lastId] => 78747144 [count] => 6484 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000070 [priceChangePercent] => -0.645 [weightedAvgPrice] => 0.00011055 [prevClosePrice] => 0.00010860 [lastPrice] => 0.00010790 [lastQty] => 8.93000000 [bidPrice] => 0.00010780 [bidQty] => 91.20000000 [askPrice] => 0.00010800 [askQty] => 36.69000000 [openPrice] => 0.00010860 [highPrice] => 0.00011670 [lowPrice] => 0.00010440 [volume] => 172415.28000000 [quoteVolume] => 19.06049295 [openTime] => 1789780035675 [closeTime] => 1789866435675 [firstId] => 31011764 [lastId] => 31019092 [count] => 7329 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.08400000 [priceChangePercent] => -0.949 [weightedAvgPrice] => 8.96530039 [prevClosePrice] => 8.85500000 [lastPrice] => 8.77000000 [lastQty] => 0.75000000 [bidPrice] => 8.76900000 [bidQty] => 256.92000000 [askPrice] => 8.77000000 [askQty] => 96.73000000 [openPrice] => 8.85400000 [highPrice] => 9.49900000 [lowPrice] => 8.45600000 [volume] => 12705926.21000000 [quoteVolume] => 113912445.15562000 [openTime] => 1789780040897 [closeTime] => 1789866440897 [firstId] => 290650856 [lastId] => 291276870 [count] => 626015 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -5.051 [weightedAvgPrice] => 0.00979481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00940000 [lastQty] => 4484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00990000 [highPrice] => 0.01130000 [lowPrice] => 0.00920000 [volume] => 22260733.00000000 [quoteVolume] => 218039.64970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34374473 [lastId] => 34378473 [count] => 4001 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 0.01706340 [prevClosePrice] => 0.01701000 [lastPrice] => 0.01716000 [lastQty] => 6982.00000000 [bidPrice] => 0.01716000 [bidQty] => 47307.00000000 [askPrice] => 0.01717000 [askQty] => 3029.00000000 [openPrice] => 0.01701000 [highPrice] => 0.01718000 [lowPrice] => 0.01698000 [volume] => 28292148.00000000 [quoteVolume] => 482760.26216000 [openTime] => 1789780038033 [closeTime] => 1789866438033 [firstId] => 56860410 [lastId] => 56864805 [count] => 4396 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00002060 [priceChangePercent] => 20.098 [weightedAvgPrice] => 0.00011681 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00012310 [lastQty] => 7.49000000 [bidPrice] => 0.00012290 [bidQty] => 632.35000000 [askPrice] => 0.00012310 [askQty] => 381.80000000 [openPrice] => 0.00010250 [highPrice] => 0.00013310 [lowPrice] => 0.00010220 [volume] => 321045.39000000 [quoteVolume] => 37.50218798 [openTime] => 1789780039884 [closeTime] => 1789866439884 [firstId] => 51514168 [lastId] => 51523430 [count] => 9263 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 1.64700000 [priceChangePercent] => 19.732 [weightedAvgPrice] => 9.41357824 [prevClosePrice] => 8.34600000 [lastPrice] => 9.99400000 [lastQty] => 82.30000000 [bidPrice] => 9.99400000 [bidQty] => 2.70000000 [askPrice] => 9.99500000 [askQty] => 66.36000000 [openPrice] => 8.34700000 [highPrice] => 10.82500000 [lowPrice] => 8.28300000 [volume] => 10584092.31000000 [quoteVolume] => 99634181.06754000 [openTime] => 1789780041062 [closeTime] => 1789866441062 [firstId] => 456916051 [lastId] => 457967598 [count] => 1051548 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00004100 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.00318954 [prevClosePrice] => 0.00320600 [lastPrice] => 0.00316200 [lastQty] => 5.13000000 [bidPrice] => 0.00316000 [bidQty] => 254.53000000 [askPrice] => 0.00317300 [askQty] => 5.50000000 [openPrice] => 0.00320300 [highPrice] => 0.00321500 [lowPrice] => 0.00311900 [volume] => 4874.49000000 [quoteVolume] => 15.54740054 [openTime] => 1789780040530 [closeTime] => 1789866440530 [firstId] => 10273983 [lastId] => 10274107 [count] => 125 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.05500000 [priceChangePercent] => -36.424 [weightedAvgPrice] => 0.11856582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15400000 [lowPrice] => 0.08300000 [volume] => 224930828.00000000 [quoteVolume] => 26669109.07870000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12901400 [lastId] => 12905400 [count] => 4001 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00042000 [priceChangePercent] => -5.018 [weightedAvgPrice] => 0.00795571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00837000 [highPrice] => 0.00855000 [lowPrice] => 0.00722000 [volume] => 45433570.00000000 [quoteVolume] => 361456.09659000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 42550132 [lastId] => 42554132 [count] => 4001 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00111000 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00462020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00407000 [lastQty] => 88.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00518000 [highPrice] => 0.00566000 [lowPrice] => 0.00401000 [volume] => 270469.72000000 [quoteVolume] => 1249.62397290 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3691860 [lastId] => 3695859 [count] => 4000 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000180 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.00003380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003440 [lastQty] => 354.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003260 [highPrice] => 0.00003580 [lowPrice] => 0.00003180 [volume] => 45184.17000000 [quoteVolume] => 1.52716060 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11808561 [lastId] => 11812560 [count] => 4000 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 3.16976442 [prevClosePrice] => 3.17000000 [lastPrice] => 3.19000000 [lastQty] => 1.53000000 [bidPrice] => 3.18000000 [bidQty] => 165.11000000 [askPrice] => 3.19000000 [askQty] => 1379.82000000 [openPrice] => 3.17000000 [highPrice] => 3.20000000 [lowPrice] => 3.14000000 [volume] => 37804.72000000 [quoteVolume] => 119832.05640000 [openTime] => 1789780034691 [closeTime] => 1789866434691 [firstId] => 75353645 [lastId] => 75356449 [count] => 2805 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -1360.00000000 [priceChangePercent] => -0.323 [weightedAvgPrice] => 420299.49425427 [prevClosePrice] => 420789.00000000 [lastPrice] => 419428.00000000 [lastQty] => 0.00487000 [bidPrice] => 419427.00000000 [bidQty] => 0.00948000 [askPrice] => 419428.00000000 [askQty] => 0.00652000 [openPrice] => 420788.00000000 [highPrice] => 422980.00000000 [lowPrice] => 417450.00000000 [volume] => 35.36190000 [quoteVolume] => 14862588.68587000 [openTime] => 1789780032644 [closeTime] => 1789866432644 [firstId] => 64654000 [lastId] => 64670862 [count] => 16863 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00240000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 5.16356617 [prevClosePrice] => 5.16450000 [lastPrice] => 5.16220000 [lastQty] => 18.90000000 [bidPrice] => 5.16220000 [bidQty] => 49822.30000000 [askPrice] => 5.16230000 [askQty] => 122354.60000000 [openPrice] => 5.16460000 [highPrice] => 5.16780000 [lowPrice] => 5.15990000 [volume] => 20303496.30000000 [quoteVolume] => 104838446.57259000 [openTime] => 1789780040720 [closeTime] => 1789866440720 [firstId] => 92318056 [lastId] => 92351263 [count] => 33208 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001100 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00176286 [prevClosePrice] => 0.00174100 [lastPrice] => 0.00172600 [lastQty] => 0.44200000 [bidPrice] => 0.00172700 [bidQty] => 3.18200000 [askPrice] => 0.00172800 [askQty] => 0.44200000 [openPrice] => 0.00173700 [highPrice] => 0.00180000 [lowPrice] => 0.00172100 [volume] => 529.77900000 [quoteVolume] => 0.93392611 [openTime] => 1789780040888 [closeTime] => 1789866440888 [firstId] => 29014669 [lastId] => 29015668 [count] => 1000 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00072000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.05437596 [prevClosePrice] => 0.05418000 [lastPrice] => 0.05343000 [lastQty] => 0.02100000 [bidPrice] => 0.05341000 [bidQty] => 11.99800000 [askPrice] => 0.05350000 [askQty] => 4.20900000 [openPrice] => 0.05415000 [highPrice] => 0.05591000 [lowPrice] => 0.05320000 [volume] => 555.92100000 [quoteVolume] => 30.22873535 [openTime] => 1789780034610 [closeTime] => 1789866434610 [firstId] => 12320079 [lastId] => 12321046 [count] => 968 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -1.68000000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 143.01764297 [prevClosePrice] => 142.03000000 [lastPrice] => 140.36000000 [lastQty] => 0.24700000 [bidPrice] => 140.35000000 [bidQty] => 3.85700000 [askPrice] => 140.36000000 [askQty] => 4.46900000 [openPrice] => 142.04000000 [highPrice] => 147.00000000 [lowPrice] => 139.32000000 [volume] => 121996.14500000 [quoteVolume] => 17447601.10964000 [openTime] => 1789780039498 [closeTime] => 1789866439498 [firstId] => 319512804 [lastId] => 319776693 [count] => 263890 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000221 [priceChangePercent] => -4.763 [weightedAvgPrice] => 0.00004570 [prevClosePrice] => 0.00004628 [lastPrice] => 0.00004419 [lastQty] => 3.50000000 [bidPrice] => 0.00004402 [bidQty] => 55.70000000 [askPrice] => 0.00004406 [askQty] => 12.60000000 [openPrice] => 0.00004640 [highPrice] => 0.00004804 [lowPrice] => 0.00004188 [volume] => 234670.80000000 [quoteVolume] => 10.72332100 [openTime] => 1789780039265 [closeTime] => 1789866439265 [firstId] => 29814365 [lastId] => 29819781 [count] => 5417 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.20200000 [priceChangePercent] => -5.341 [weightedAvgPrice] => 3.64754596 [prevClosePrice] => 3.78200000 [lastPrice] => 3.58000000 [lastQty] => 1497.60000000 [bidPrice] => 3.57900000 [bidQty] => 1278.00000000 [askPrice] => 3.58000000 [askQty] => 415.10000000 [openPrice] => 3.78200000 [highPrice] => 3.91400000 [lowPrice] => 3.40300000 [volume] => 49065493.70000000 [quoteVolume] => 178968643.51050000 [openTime] => 1789780041015 [closeTime] => 1789866441015 [firstId] => 370892617 [lastId] => 371655069 [count] => 762453 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.00001242 [prevClosePrice] => 0.00001173 [lastPrice] => 0.00001181 [lastQty] => 62.01000000 [bidPrice] => 0.00001183 [bidQty] => 450.71000000 [askPrice] => 0.00001185 [askQty] => 62.01000000 [openPrice] => 0.00001164 [highPrice] => 0.00001391 [lowPrice] => 0.00001154 [volume] => 266222.41000000 [quoteVolume] => 3.30567633 [openTime] => 1789780035246 [closeTime] => 1789866435246 [firstId] => 24486821 [lastId] => 24488884 [count] => 2064 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.01070000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 1.00873633 [prevClosePrice] => 0.95180000 [lastPrice] => 0.96240000 [lastQty] => 44.22000000 [bidPrice] => 0.96230000 [bidQty] => 101.02000000 [askPrice] => 0.96240000 [askQty] => 87.93000000 [openPrice] => 0.95170000 [highPrice] => 1.13420000 [lowPrice] => 0.93660000 [volume] => 41937169.93000000 [quoteVolume] => 42303546.85317900 [openTime] => 1789780038983 [closeTime] => 1789866438983 [firstId] => 299865343 [lastId] => 300526187 [count] => 660845 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00076800 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.00517844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00547100 [highPrice] => 0.00640000 [lowPrice] => 0.00434600 [volume] => 126752.28000000 [quoteVolume] => 656.37904573 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3982025 [lastId] => 3986024 [count] => 4000 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00001737 [priceChangePercent] => 20.787 [weightedAvgPrice] => 0.00009352 [prevClosePrice] => 0.00008267 [lastPrice] => 0.00010093 [lastQty] => 124.49000000 [bidPrice] => 0.00009983 [bidQty] => 10.01000000 [askPrice] => 0.00010032 [askQty] => 961.24000000 [openPrice] => 0.00008356 [highPrice] => 0.00010286 [lowPrice] => 0.00008270 [volume] => 61479.73000000 [quoteVolume] => 5.74986040 [openTime] => 1789780039816 [closeTime] => 1789866439816 [firstId] => 12505338 [lastId] => 12507443 [count] => 2106 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 1.35800000 [priceChangePercent] => 20.053 [weightedAvgPrice] => 7.57131241 [prevClosePrice] => 6.77300000 [lastPrice] => 8.13000000 [lastQty] => 1.56000000 [bidPrice] => 8.13000000 [bidQty] => 13.45000000 [askPrice] => 8.13100000 [askQty] => 9.03000000 [openPrice] => 6.77200000 [highPrice] => 8.34900000 [lowPrice] => 6.70600000 [volume] => 5066027.79000000 [quoteVolume] => 38356479.07651000 [openTime] => 1789780040845 [closeTime] => 1789866440845 [firstId] => 167626343 [lastId] => 168233896 [count] => 607554 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.01700000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 10.84132810 [prevClosePrice] => 10.76300000 [lastPrice] => 10.74000000 [lastQty] => 3.32000000 [bidPrice] => 10.72000000 [bidQty] => 34.23000000 [askPrice] => 10.73800000 [askQty] => 24.99000000 [openPrice] => 10.72300000 [highPrice] => 11.04000000 [lowPrice] => 10.62000000 [volume] => 8363.13000000 [quoteVolume] => 90667.43625000 [openTime] => 1789780035826 [closeTime] => 1789866435826 [firstId] => 9093618 [lastId] => 9095234 [count] => 1617 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.01319255 [prevClosePrice] => 0.01309000 [lastPrice] => 0.01322000 [lastQty] => 3767.50000000 [bidPrice] => 0.01319000 [bidQty] => 32568.30000000 [askPrice] => 0.01322000 [askQty] => 33316.30000000 [openPrice] => 0.01309000 [highPrice] => 0.01336000 [lowPrice] => 0.01304000 [volume] => 23143959.30000000 [quoteVolume] => 305327.87725900 [openTime] => 1789780025575 [closeTime] => 1789866425575 [firstId] => 70228336 [lastId] => 70232092 [count] => 3757 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00002500 [priceChangePercent] => -11.792 [weightedAvgPrice] => 0.00020749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018700 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021200 [highPrice] => 0.00021500 [lowPrice] => 0.00018300 [volume] => 2175617.30000000 [quoteVolume] => 451.41888800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6405676 [lastId] => 6409675 [count] => 4000 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000027 [priceChangePercent] => -13.636 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000171 [lastQty] => 3437.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000171 [volume] => 2335894.70000000 [quoteVolume] => 4.48155673 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8395716 [lastId] => 8399715 [count] => 4000 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.12676111 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12790000 [lastQty] => 47.30000000 [bidPrice] => 0.12790000 [bidQty] => 1585.10000000 [askPrice] => 0.12820000 [askQty] => 2505.60000000 [openPrice] => 0.12600000 [highPrice] => 0.12870000 [lowPrice] => 0.12420000 [volume] => 560190.90000000 [quoteVolume] => 71010.41983000 [openTime] => 1789780032817 [closeTime] => 1789866432817 [firstId] => 61336237 [lastId] => 61337824 [count] => 1588 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 38.83000000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 13610.77085395 [prevClosePrice] => 13522.26000000 [lastPrice] => 13561.33000000 [lastQty] => 0.20000000 [bidPrice] => 13554.91000000 [bidQty] => 0.18960000 [askPrice] => 13559.50000000 [askQty] => 0.20000000 [openPrice] => 13522.50000000 [highPrice] => 13762.00000000 [lowPrice] => 13440.39000000 [volume] => 817.98110000 [quoteVolume] => 11133353.31496400 [openTime] => 1789780041090 [closeTime] => 1789866441090 [firstId] => 27534962 [lastId] => 27548752 [count] => 13791 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.00300000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.97967396 [prevClosePrice] => 0.98300000 [lastPrice] => 0.98000000 [lastQty] => 27.84000000 [bidPrice] => 0.97600000 [bidQty] => 244.01000000 [askPrice] => 0.97700000 [askQty] => 632.24000000 [openPrice] => 0.98300000 [highPrice] => 1.01200000 [lowPrice] => 0.95500000 [volume] => 123355.55000000 [quoteVolume] => 120848.22027000 [openTime] => 1789780030661 [closeTime] => 1789866430661 [firstId] => 12475380 [lastId] => 12476688 [count] => 1309 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000363 [priceChangePercent] => -18.867 [weightedAvgPrice] => 0.00001771 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001561 [lastQty] => 637.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001924 [highPrice] => 0.00002020 [lowPrice] => 0.00001551 [volume] => 314709.40000000 [quoteVolume] => 5.57362180 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16800020 [lastId] => 16804019 [count] => 4000 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 1.01505875 [prevClosePrice] => 1.02500000 [lastPrice] => 1.02200000 [lastQty] => 504.82000000 [bidPrice] => 1.02100000 [bidQty] => 888.84000000 [askPrice] => 1.02200000 [askQty] => 3046.52000000 [openPrice] => 1.02600000 [highPrice] => 1.03500000 [lowPrice] => 0.99400000 [volume] => 1347396.29000000 [quoteVolume] => 1367686.38788000 [openTime] => 1789780026972 [closeTime] => 1789866426972 [firstId] => 171654416 [lastId] => 171675262 [count] => 20847 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 1.00000000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 3957.60312667 [prevClosePrice] => 3940.00000000 [lastPrice] => 3942.00000000 [lastQty] => 0.15600000 [bidPrice] => 3939.00000000 [bidQty] => 3.91400000 [askPrice] => 3940.00000000 [askQty] => 0.07800000 [openPrice] => 3941.00000000 [highPrice] => 4000.00000000 [lowPrice] => 3910.00000000 [volume] => 491.70600000 [quoteVolume] => 1945977.20300000 [openTime] => 1789780028692 [closeTime] => 1789866428692 [firstId] => 14739462 [lastId] => 14741898 [count] => 2437 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.07000000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 50.27668353 [prevClosePrice] => 50.61000000 [lastPrice] => 50.44000000 [lastQty] => 7.90200000 [bidPrice] => 50.35000000 [bidQty] => 9.61400000 [askPrice] => 50.39000000 [askQty] => 8.51300000 [openPrice] => 50.51000000 [highPrice] => 51.38000000 [lowPrice] => 49.36000000 [volume] => 2175.42900000 [quoteVolume] => 109373.35538000 [openTime] => 1789779994717 [closeTime] => 1789866394717 [firstId] => 14797628 [lastId] => 14798690 [count] => 1063 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00120000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 0.19825487 [prevClosePrice] => 0.19710000 [lastPrice] => 0.19820000 [lastQty] => 1274.30000000 [bidPrice] => 0.19820000 [bidQty] => 2195.10000000 [askPrice] => 0.19840000 [askQty] => 2729.60000000 [openPrice] => 0.19700000 [highPrice] => 0.20420000 [lowPrice] => 0.19210000 [volume] => 3316622.00000000 [quoteVolume] => 657536.45433000 [openTime] => 1789780035969 [closeTime] => 1789866435969 [firstId] => 32613332 [lastId] => 32618363 [count] => 5032 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00037000 [priceChangePercent] => 3.551 [weightedAvgPrice] => 0.01057891 [prevClosePrice] => 0.01041000 [lastPrice] => 0.01079000 [lastQty] => 8640.00000000 [bidPrice] => 0.01077000 [bidQty] => 8100.00000000 [askPrice] => 0.01079000 [askQty] => 9392.00000000 [openPrice] => 0.01042000 [highPrice] => 0.01086000 [lowPrice] => 0.01025000 [volume] => 27731760.00000000 [quoteVolume] => 293371.86868000 [openTime] => 1789780008997 [closeTime] => 1789866408997 [firstId] => 46013231 [lastId] => 46017608 [count] => 4378 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000008 [priceChangePercent] => -38.095 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000013 [lastQty] => 297960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000012 [volume] => 70741188.00000000 [quoteVolume] => 12.02963470 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10753785 [lastId] => 10757784 [count] => 4000 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 0.00763426 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00771000 [lastQty] => 24738.30000000 [bidPrice] => 0.00770000 [bidQty] => 10129.60000000 [askPrice] => 0.00771000 [askQty] => 148939.30000000 [openPrice] => 0.00746000 [highPrice] => 0.00808000 [lowPrice] => 0.00726000 [volume] => 228645609.30000000 [quoteVolume] => 1745539.20722400 [openTime] => 1789780040314 [closeTime] => 1789866440314 [firstId] => 140465636 [lastId] => 140498301 [count] => 32666 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 78.70000000 [priceChangePercent] => 19.524 [weightedAvgPrice] => 455.46112774 [prevClosePrice] => 403.00000000 [lastPrice] => 481.80000000 [lastQty] => 0.03000000 [bidPrice] => 481.50000000 [bidQty] => 89.99000000 [askPrice] => 481.70000000 [askQty] => 164.33000000 [openPrice] => 403.10000000 [highPrice] => 521.30000000 [lowPrice] => 399.90000000 [volume] => 1722325.78000000 [quoteVolume] => 784452442.09900000 [openTime] => 1789780041181 [closeTime] => 1789866441181 [firstId] => 44656398 [lastId] => 44715970 [count] => 59573 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00510000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 0.22816747 [prevClosePrice] => 0.23420000 [lastPrice] => 0.23930000 [lastQty] => 47.50000000 [bidPrice] => 0.23920000 [bidQty] => 1392.70000000 [askPrice] => 0.23950000 [askQty] => 143.60000000 [openPrice] => 0.23420000 [highPrice] => 0.24660000 [lowPrice] => 0.21620000 [volume] => 17044507.50000000 [quoteVolume] => 3889002.23481000 [openTime] => 1789780041136 [closeTime] => 1789866441136 [firstId] => 42483703 [lastId] => 42586102 [count] => 102400 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.01900000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 7.36083923 [prevClosePrice] => 7.26500000 [lastPrice] => 7.24200000 [lastQty] => 18.30000000 [bidPrice] => 7.24000000 [bidQty] => 690.60000000 [askPrice] => 7.24600000 [askQty] => 658.10000000 [openPrice] => 7.26100000 [highPrice] => 7.50000000 [lowPrice] => 7.19800000 [volume] => 273189.70000000 [quoteVolume] => 2010905.46130000 [openTime] => 1789780030615 [closeTime] => 1789866430615 [firstId] => 7094537 [lastId] => 7096913 [count] => 2377 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00079000 [priceChangePercent] => 19.949 [weightedAvgPrice] => 0.00469347 [prevClosePrice] => 0.00397000 [lastPrice] => 0.00475000 [lastQty] => 209155.00000000 [bidPrice] => 0.00474000 [bidQty] => 311291.00000000 [askPrice] => 0.00476000 [askQty] => 368751.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00564000 [lowPrice] => 0.00393000 [volume] => 1262297083.00000000 [quoteVolume] => 5924547.65868000 [openTime] => 1789780041163 [closeTime] => 1789866441163 [firstId] => 77169057 [lastId] => 77259330 [count] => 90274 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -1.80000000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 218.91031958 [prevClosePrice] => 222.10000000 [lastPrice] => 220.40000000 [lastQty] => 0.17700000 [bidPrice] => 220.00000000 [bidQty] => 0.64900000 [askPrice] => 220.40000000 [askQty] => 0.39100000 [openPrice] => 222.20000000 [highPrice] => 224.30000000 [lowPrice] => 213.20000000 [volume] => 164.28000000 [quoteVolume] => 35962.58730000 [openTime] => 1789780014745 [closeTime] => 1789866414745 [firstId] => 2906444 [lastId] => 2907226 [count] => 783 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000045 [priceChangePercent] => -22.500 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000155 [lastQty] => 391.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000220 [lowPrice] => 0.00000152 [volume] => 3310729.00000000 [quoteVolume] => 5.99889818 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6528444 [lastId] => 6532443 [count] => 4000 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -0.05000000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 64.23101024 [prevClosePrice] => 63.76000000 [lastPrice] => 63.73000000 [lastQty] => 8.09000000 [bidPrice] => 63.69000000 [bidQty] => 19.94000000 [askPrice] => 63.79000000 [askQty] => 9.06000000 [openPrice] => 63.78000000 [highPrice] => 65.40000000 [lowPrice] => 63.44000000 [volume] => 2466.73000000 [quoteVolume] => 158440.55990000 [openTime] => 1789780038837 [closeTime] => 1789866438837 [firstId] => 2053923 [lastId] => 2054218 [count] => 296 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.02200000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 16.34974145 [prevClosePrice] => 16.34900000 [lastPrice] => 16.37100000 [lastQty] => 710.00000000 [bidPrice] => 16.37100000 [bidQty] => 11125.00000000 [askPrice] => 16.37400000 [askQty] => 2078.00000000 [openPrice] => 16.34900000 [highPrice] => 16.46400000 [lowPrice] => 16.25700000 [volume] => 3814050.00000000 [quoteVolume] => 62358731.38500000 [openTime] => 1789780005642 [closeTime] => 1789866405642 [firstId] => 28730645 [lastId] => 28738324 [count] => 7680 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00210000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 0.17266891 [prevClosePrice] => 0.16870000 [lastPrice] => 0.17060000 [lastQty] => 94.00000000 [bidPrice] => 0.16980000 [bidQty] => 3000.00000000 [askPrice] => 0.17010000 [askQty] => 1837.00000000 [openPrice] => 0.16850000 [highPrice] => 0.17760000 [lowPrice] => 0.16610000 [volume] => 1338227.00000000 [quoteVolume] => 231070.19880000 [openTime] => 1789780040319 [closeTime] => 1789866440319 [firstId] => 5738917 [lastId] => 5740683 [count] => 1767 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000033 [volume] => 16419727.00000000 [quoteVolume] => 6.12083657 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14775491 [lastId] => 14779490 [count] => 4000 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00028000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 0.02045800 [prevClosePrice] => 0.02045000 [lastPrice] => 0.02075000 [lastQty] => 24300.00000000 [bidPrice] => 0.02076000 [bidQty] => 29125.00000000 [askPrice] => 0.02079000 [askQty] => 3981.00000000 [openPrice] => 0.02047000 [highPrice] => 0.02091000 [lowPrice] => 0.01993000 [volume] => 42126423.00000000 [quoteVolume] => 861822.53048000 [openTime] => 1789780037142 [closeTime] => 1789866437142 [firstId] => 166115611 [lastId] => 166124565 [count] => 8955 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.30556312 [prevClosePrice] => 0.30400000 [lastPrice] => 0.30600000 [lastQty] => 46.89000000 [bidPrice] => 0.30500000 [bidQty] => 8864.76000000 [askPrice] => 0.30600000 [askQty] => 3465.10000000 [openPrice] => 0.30400000 [highPrice] => 0.30800000 [lowPrice] => 0.30300000 [volume] => 588244.93000000 [quoteVolume] => 179745.95399000 [openTime] => 1789779985822 [closeTime] => 1789866385822 [firstId] => 34499969 [lastId] => 34503522 [count] => 3554 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.46562806 [prevClosePrice] => 0.46600000 [lastPrice] => 0.46300000 [lastQty] => 139.67000000 [bidPrice] => 0.46300000 [bidQty] => 6210.16000000 [askPrice] => 0.46400000 [askQty] => 8419.60000000 [openPrice] => 0.46500000 [highPrice] => 0.46900000 [lowPrice] => 0.46000000 [volume] => 531980.85000000 [quoteVolume] => 247705.20964000 [openTime] => 1789780033847 [closeTime] => 1789866433847 [firstId] => 45801535 [lastId] => 45805201 [count] => 3667 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000025 [priceChangePercent] => -17.123 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000121 [lastQty] => 154.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000121 [volume] => 4263738.40000000 [quoteVolume] => 5.81182262 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11438846 [lastId] => 11442845 [count] => 4000 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.09915778 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09780000 [lastQty] => 1312.10000000 [bidPrice] => 0.09780000 [bidQty] => 775.90000000 [askPrice] => 0.09790000 [askQty] => 10603.00000000 [openPrice] => 0.09760000 [highPrice] => 0.10060000 [lowPrice] => 0.09660000 [volume] => 10004377.00000000 [quoteVolume] => 992011.86290000 [openTime] => 1789780031780 [closeTime] => 1789866431780 [firstId] => 107399779 [lastId] => 107414457 [count] => 14679 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 2.77732317 [prevClosePrice] => 2.81800000 [lastPrice] => 2.77800000 [lastQty] => 3.50000000 [bidPrice] => 2.77800000 [bidQty] => 7.60000000 [askPrice] => 2.78100000 [askQty] => 27.10000000 [openPrice] => 2.81800000 [highPrice] => 2.82800000 [lowPrice] => 2.74400000 [volume] => 188752.60000000 [quoteVolume] => 524226.97030000 [openTime] => 1789780035902 [closeTime] => 1789866435902 [firstId] => 90623164 [lastId] => 90630915 [count] => 7752 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.890 [weightedAvgPrice] => 1.12305493 [prevClosePrice] => 1.12300000 [lastPrice] => 1.13300000 [lastQty] => 8.88000000 [bidPrice] => 1.13200000 [bidQty] => 75.93000000 [askPrice] => 1.13300000 [askQty] => 49.90000000 [openPrice] => 1.12300000 [highPrice] => 1.13500000 [lowPrice] => 1.11600000 [volume] => 215532.44000000 [quoteVolume] => 242054.76967000 [openTime] => 1789779945567 [closeTime] => 1789866345567 [firstId] => 36166891 [lastId] => 36169964 [count] => 3074 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.86307224 [prevClosePrice] => 0.85800000 [lastPrice] => 0.86000000 [lastQty] => 197.00000000 [bidPrice] => 0.85900000 [bidQty] => 293.60000000 [askPrice] => 0.86000000 [askQty] => 332.90000000 [openPrice] => 0.85800000 [highPrice] => 0.88300000 [lowPrice] => 0.84800000 [volume] => 501169.30000000 [quoteVolume] => 432545.31000000 [openTime] => 1789780025016 [closeTime] => 1789866425016 [firstId] => 39270979 [lastId] => 39282177 [count] => 11199 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000014 [priceChangePercent] => -11.024 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 5575.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000134 [lowPrice] => 0.00000106 [volume] => 3963481.90000000 [quoteVolume] => 4.62651387 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6925950 [lastId] => 6929949 [count] => 4000 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00528000 [priceChangePercent] => 6.204 [weightedAvgPrice] => 0.09094279 [prevClosePrice] => 0.08517000 [lastPrice] => 0.09038000 [lastQty] => 503.60000000 [bidPrice] => 0.09043000 [bidQty] => 65.60000000 [askPrice] => 0.09047000 [askQty] => 590.70000000 [openPrice] => 0.08510000 [highPrice] => 0.09665000 [lowPrice] => 0.08391000 [volume] => 19980375.80000000 [quoteVolume] => 1817071.12355900 [openTime] => 1789780040245 [closeTime] => 1789866440245 [firstId] => 83064795 [lastId] => 83101729 [count] => 36935 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.189 [weightedAvgPrice] => 0.08569889 [prevClosePrice] => 0.08680000 [lastPrice] => 0.08490000 [lastQty] => 487.00000000 [bidPrice] => 0.08490000 [bidQty] => 1350.00000000 [askPrice] => 0.08500000 [askQty] => 21979.00000000 [openPrice] => 0.08680000 [highPrice] => 0.08700000 [lowPrice] => 0.08360000 [volume] => 3399994.00000000 [quoteVolume] => 291375.71950000 [openTime] => 1789780020012 [closeTime] => 1789866420012 [firstId] => 35609911 [lastId] => 35617156 [count] => 7246 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.01200000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.73475509 [prevClosePrice] => 0.72700000 [lastPrice] => 0.73800000 [lastQty] => 14.00000000 [bidPrice] => 0.73600000 [bidQty] => 258448.00000000 [askPrice] => 0.73700000 [askQty] => 246134.00000000 [openPrice] => 0.72600000 [highPrice] => 0.75300000 [lowPrice] => 0.71800000 [volume] => 53149139.00000000 [quoteVolume] => 39051600.28100000 [openTime] => 1789780039860 [closeTime] => 1789866439860 [firstId] => 36331513 [lastId] => 36334243 [count] => 2731 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 9.53494270 [prevClosePrice] => 9.37300000 [lastPrice] => 9.41200000 [lastQty] => 5317.00000000 [bidPrice] => 9.41100000 [bidQty] => 2143.00000000 [askPrice] => 9.41900000 [askQty] => 3438.00000000 [openPrice] => 9.37200000 [highPrice] => 9.87600000 [lowPrice] => 9.23100000 [volume] => 4466238.00000000 [quoteVolume] => 42585323.40400000 [openTime] => 1789780038584 [closeTime] => 1789866438584 [firstId] => 11192696 [lastId] => 11199382 [count] => 6687 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00040000 [priceChangePercent] => -14.815 [weightedAvgPrice] => 0.00259014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230000 [lastQty] => 143395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00270000 [highPrice] => 0.00280000 [lowPrice] => 0.00220000 [volume] => 122006880.00000000 [quoteVolume] => 316015.50410000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 67464915 [lastId] => 67468915 [count] => 4001 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -0.40000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 299.21883363 [prevClosePrice] => 300.50000000 [lastPrice] => 300.10000000 [lastQty] => 0.05000000 [bidPrice] => 298.90000000 [bidQty] => 6.62400000 [askPrice] => 299.10000000 [askQty] => 4.29900000 [openPrice] => 300.50000000 [highPrice] => 305.00000000 [lowPrice] => 293.80000000 [volume] => 371.71800000 [quoteVolume] => 111225.02640000 [openTime] => 1789780039046 [closeTime] => 1789866439046 [firstId] => 2935692 [lastId] => 2935942 [count] => 251 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00004600 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.00124257 [prevClosePrice] => 0.00120200 [lastPrice] => 0.00125100 [lastQty] => 32882.00000000 [bidPrice] => 0.00125100 [bidQty] => 618887.00000000 [askPrice] => 0.00125300 [askQty] => 404954.00000000 [openPrice] => 0.00120500 [highPrice] => 0.00128300 [lowPrice] => 0.00118500 [volume] => 429143690.00000000 [quoteVolume] => 533240.58958200 [openTime] => 1789780030212 [closeTime] => 1789866430212 [firstId] => 99437944 [lastId] => 99446287 [count] => 8344 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.02300000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.56905526 [prevClosePrice] => 0.54700000 [lastPrice] => 0.57070000 [lastQty] => 28.00000000 [bidPrice] => 0.57070000 [bidQty] => 1099.00000000 [askPrice] => 0.57120000 [askQty] => 519.00000000 [openPrice] => 0.54770000 [highPrice] => 0.58680000 [lowPrice] => 0.54300000 [volume] => 1796233.00000000 [quoteVolume] => 1022155.83190000 [openTime] => 1789780020987 [closeTime] => 1789866420987 [firstId] => 87960241 [lastId] => 87972999 [count] => 12759 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00029000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 0.07698231 [prevClosePrice] => 0.07618000 [lastPrice] => 0.07590000 [lastQty] => 1771.00000000 [bidPrice] => 0.07594000 [bidQty] => 360.00000000 [askPrice] => 0.07596000 [askQty] => 360.00000000 [openPrice] => 0.07619000 [highPrice] => 0.07937000 [lowPrice] => 0.07520000 [volume] => 6278722.00000000 [quoteVolume] => 483350.49761000 [openTime] => 1789780030546 [closeTime] => 1789866430546 [firstId] => 36194684 [lastId] => 36198706 [count] => 4023 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.02300000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 4.28785717 [prevClosePrice] => 4.23100000 [lastPrice] => 4.20900000 [lastQty] => 9483.00000000 [bidPrice] => 4.20800000 [bidQty] => 367.00000000 [askPrice] => 4.20900000 [askQty] => 13679.00000000 [openPrice] => 4.23200000 [highPrice] => 4.41500000 [lowPrice] => 4.17100000 [volume] => 28530297.00000000 [quoteVolume] => 122333838.55200000 [openTime] => 1789780039086 [closeTime] => 1789866439086 [firstId] => 63382068 [lastId] => 63397626 [count] => 15559 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00160000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 0.45833516 [prevClosePrice] => 0.45300000 [lastPrice] => 0.45090000 [lastQty] => 44.00000000 [bidPrice] => 0.45090000 [bidQty] => 354.00000000 [askPrice] => 0.45110000 [askQty] => 354.00000000 [openPrice] => 0.45250000 [highPrice] => 0.47050000 [lowPrice] => 0.44730000 [volume] => 1025676.00000000 [quoteVolume] => 470103.37310000 [openTime] => 1789780030205 [closeTime] => 1789866430205 [firstId] => 8367346 [lastId] => 8367897 [count] => 552 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 0.29336236 [prevClosePrice] => 0.29510000 [lastPrice] => 0.29320000 [lastQty] => 37.00000000 [bidPrice] => 0.29320000 [bidQty] => 84.00000000 [askPrice] => 0.29360000 [askQty] => 855.00000000 [openPrice] => 0.29510000 [highPrice] => 0.29850000 [lowPrice] => 0.28860000 [volume] => 179771.00000000 [quoteVolume] => 52738.04560000 [openTime] => 1789780034294 [closeTime] => 1789866434294 [firstId] => 65920233 [lastId] => 65922707 [count] => 2475 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 54.44976208 [prevClosePrice] => 54.80000000 [lastPrice] => 54.10000000 [lastQty] => 200.00000000 [bidPrice] => 54.00000000 [bidQty] => 9996.04000000 [askPrice] => 54.20000000 [askQty] => 7394.99000000 [openPrice] => 54.60000000 [highPrice] => 55.90000000 [lowPrice] => 53.00000000 [volume] => 239251.67000000 [quoteVolume] => 13027196.50900000 [openTime] => 1789780036086 [closeTime] => 1789866436086 [firstId] => 6627542 [lastId] => 6628723 [count] => 1182 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.556 [weightedAvgPrice] => 0.01806634 [prevClosePrice] => 0.01799000 [lastPrice] => 0.01846000 [lastQty] => 4974.30000000 [bidPrice] => 0.01845000 [bidQty] => 441133.30000000 [askPrice] => 0.01848000 [askQty] => 20603.50000000 [openPrice] => 0.01800000 [highPrice] => 0.01850000 [lowPrice] => 0.01789000 [volume] => 80019609.40000000 [quoteVolume] => 1445661.35409600 [openTime] => 1789780034811 [closeTime] => 1789866434811 [firstId] => 59693223 [lastId] => 59700176 [count] => 6954 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.635 [weightedAvgPrice] => 0.00002979 [prevClosePrice] => 0.00002989 [lastPrice] => 0.00002975 [lastQty] => 15.65000000 [bidPrice] => 0.00002972 [bidQty] => 25.77000000 [askPrice] => 0.00002974 [askQty] => 29.31000000 [openPrice] => 0.00002994 [highPrice] => 0.00003021 [lowPrice] => 0.00002925 [volume] => 14109.52000000 [quoteVolume] => 0.42032942 [openTime] => 1789780039352 [closeTime] => 1789866439352 [firstId] => 15664270 [lastId] => 15665033 [count] => 764 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.02200000 [priceChangePercent] => -0.902 [weightedAvgPrice] => 2.41459827 [prevClosePrice] => 2.43700000 [lastPrice] => 2.41600000 [lastQty] => 15.83000000 [bidPrice] => 2.41500000 [bidQty] => 457.95000000 [askPrice] => 2.41600000 [askQty] => 550.12000000 [openPrice] => 2.43800000 [highPrice] => 2.46300000 [lowPrice] => 2.37000000 [volume] => 2690184.17000000 [quoteVolume] => 6495714.04537000 [openTime] => 1789780040249 [closeTime] => 1789866440249 [firstId] => 183857205 [lastId] => 183922637 [count] => 65433 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27569715 [prevClosePrice] => 0.27600000 [lastPrice] => 0.27600000 [lastQty] => 56.70000000 [bidPrice] => 0.27500000 [bidQty] => 14812.90000000 [askPrice] => 0.27600000 [askQty] => 4932.40000000 [openPrice] => 0.27600000 [highPrice] => 0.27800000 [lowPrice] => 0.27400000 [volume] => 683237.10000000 [quoteVolume] => 188366.52050000 [openTime] => 1789779985695 [closeTime] => 1789866385695 [firstId] => 27804869 [lastId] => 27807690 [count] => 2822 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 10.99173750 [prevClosePrice] => 10.94000000 [lastPrice] => 10.97000000 [lastQty] => 2026.10000000 [bidPrice] => 10.98000000 [bidQty] => 8184.90000000 [askPrice] => 10.99000000 [askQty] => 17296.00000000 [openPrice] => 10.96000000 [highPrice] => 11.35000000 [lowPrice] => 10.66000000 [volume] => 8432200.90000000 [quoteVolume] => 92684538.85400000 [openTime] => 1789780040127 [closeTime] => 1789866440127 [firstId] => 18397237 [lastId] => 18404419 [count] => 7183 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.00900000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 1.18107180 [prevClosePrice] => 1.17200000 [lastPrice] => 1.18300000 [lastQty] => 10.00000000 [bidPrice] => 1.17600000 [bidQty] => 884.70000000 [askPrice] => 1.17800000 [askQty] => 6017.70000000 [openPrice] => 1.17400000 [highPrice] => 1.21300000 [lowPrice] => 1.14300000 [volume] => 899530.50000000 [quoteVolume] => 1062410.10780000 [openTime] => 1789780035098 [closeTime] => 1789866435098 [firstId] => 7394858 [lastId] => 7395983 [count] => 1126 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00021000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.01911761 [prevClosePrice] => 0.01888000 [lastPrice] => 0.01908000 [lastQty] => 2612209.00000000 [bidPrice] => 0.01905000 [bidQty] => 101250.00000000 [askPrice] => 0.01908000 [askQty] => 101250.00000000 [openPrice] => 0.01887000 [highPrice] => 0.01960000 [lowPrice] => 0.01866000 [volume] => 482062025.00000000 [quoteVolume] => 9215875.46256000 [openTime] => 1789779943180 [closeTime] => 1789866343180 [firstId] => 29265424 [lastId] => 29267002 [count] => 1579 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.17200000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 3.51412916 [prevClosePrice] => 3.55300000 [lastPrice] => 3.35400000 [lastQty] => 49.22000000 [bidPrice] => 3.35500000 [bidQty] => 49.21000000 [askPrice] => 3.39100000 [askQty] => 114.19000000 [openPrice] => 3.52600000 [highPrice] => 3.60400000 [lowPrice] => 3.35400000 [volume] => 3855.79000000 [quoteVolume] => 13549.74409000 [openTime] => 1789779990255 [closeTime] => 1789866390255 [firstId] => 3654746 [lastId] => 3654890 [count] => 145 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00018000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00087765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081000 [lastQty] => 8641.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00099000 [highPrice] => 0.00101000 [lowPrice] => 0.00076000 [volume] => 334878372.00000000 [quoteVolume] => 293905.01721000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 48354228 [lastId] => 48360231 [count] => 6004 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.03216065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02800000 [lastQty] => 73639.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04400000 [highPrice] => 0.04700000 [lowPrice] => 0.02400000 [volume] => 10981306.12000000 [quoteVolume] => 353165.89898000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59025703 [lastId] => 59029703 [count] => 4001 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 1.44600000 [priceChangePercent] => 20.061 [weightedAvgPrice] => 8.10709409 [prevClosePrice] => 7.24800000 [lastPrice] => 8.65400000 [lastQty] => 3.48000000 [bidPrice] => 8.68000000 [bidQty] => 3.48000000 [askPrice] => 8.69500000 [askQty] => 3.48000000 [openPrice] => 7.20800000 [highPrice] => 9.40000000 [lowPrice] => 7.20800000 [volume] => 19393.01000000 [quoteVolume] => 157220.95682000 [openTime] => 1789780040277 [closeTime] => 1789866440277 [firstId] => 6034916 [lastId] => 6036218 [count] => 1303 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.13913134 [prevClosePrice] => 0.13750000 [lastPrice] => 0.14100000 [lastQty] => 1301.32000000 [bidPrice] => 0.14080000 [bidQty] => 5509.40000000 [askPrice] => 0.14110000 [askQty] => 2772.24000000 [openPrice] => 0.13750000 [highPrice] => 0.14260000 [lowPrice] => 0.13620000 [volume] => 4260405.94000000 [quoteVolume] => 592756.00649900 [openTime] => 1789780017238 [closeTime] => 1789866417238 [firstId] => 113094152 [lastId] => 113107143 [count] => 12992 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 7.80000000 [priceChangePercent] => 6.996 [weightedAvgPrice] => 115.34247345 [prevClosePrice] => 112.40000000 [lastPrice] => 119.30000000 [lastQty] => 14.92000000 [bidPrice] => 119.30000000 [bidQty] => 28.58000000 [askPrice] => 119.40000000 [askQty] => 13.28000000 [openPrice] => 111.50000000 [highPrice] => 120.10000000 [lowPrice] => 111.40000000 [volume] => 52649.57000000 [quoteVolume] => 6072731.63000000 [openTime] => 1789780021282 [closeTime] => 1789866421282 [firstId] => 4929607 [lastId] => 4930785 [count] => 1179 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000011 [priceChangePercent] => -7.190 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 961.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000164 [lowPrice] => 0.00000140 [volume] => 9451673.00000000 [quoteVolume] => 13.99293270 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6227043 [lastId] => 6231042 [count] => 4000 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00690000 [priceChangePercent] => 5.142 [weightedAvgPrice] => 0.13838107 [prevClosePrice] => 0.13440000 [lastPrice] => 0.14110000 [lastQty] => 110.00000000 [bidPrice] => 0.14100000 [bidQty] => 445.00000000 [askPrice] => 0.14120000 [askQty] => 438.00000000 [openPrice] => 0.13420000 [highPrice] => 0.14350000 [lowPrice] => 0.13360000 [volume] => 9041136.00000000 [quoteVolume] => 1251122.07150000 [openTime] => 1789780032256 [closeTime] => 1789866432256 [firstId] => 78998350 [lastId] => 79019552 [count] => 21203 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000081 [lastQty] => 9301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000089 [lowPrice] => 0.00000075 [volume] => 6069953.00000000 [quoteVolume] => 4.77873824 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5580239 [lastId] => 5584238 [count] => 4000 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00169000 [priceChangePercent] => 3.424 [weightedAvgPrice] => 0.05058371 [prevClosePrice] => 0.04934000 [lastPrice] => 0.05105000 [lastQty] => 1300.00000000 [bidPrice] => 0.05105000 [bidQty] => 1500.00000000 [askPrice] => 0.05107000 [askQty] => 1300.00000000 [openPrice] => 0.04936000 [highPrice] => 0.05200000 [lowPrice] => 0.04861000 [volume] => 39194048.00000000 [quoteVolume] => 1982580.23416000 [openTime] => 1789780040267 [closeTime] => 1789866440267 [firstId] => 113686877 [lastId] => 113710790 [count] => 23914 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00350000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.11066150 [prevClosePrice] => 0.10850000 [lastPrice] => 0.11200000 [lastQty] => 397447.37000000 [bidPrice] => 0.11160000 [bidQty] => 192740.69000000 [askPrice] => 0.11170000 [askQty] => 92239.95000000 [openPrice] => 0.10850000 [highPrice] => 0.11300000 [lowPrice] => 0.10750000 [volume] => 339417821.98000000 [quoteVolume] => 37560484.02921200 [openTime] => 1789779976745 [closeTime] => 1789866376745 [firstId] => 10531814 [lastId] => 10535815 [count] => 4002 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.956 [weightedAvgPrice] => 0.05228224 [prevClosePrice] => 0.05220000 [lastPrice] => 0.05280000 [lastQty] => 2793.80000000 [bidPrice] => 0.05280000 [bidQty] => 44041.70000000 [askPrice] => 0.05290000 [askQty] => 48460.80000000 [openPrice] => 0.05230000 [highPrice] => 0.05290000 [lowPrice] => 0.05160000 [volume] => 3556443.80000000 [quoteVolume] => 185938.84934000 [openTime] => 1789779960959 [closeTime] => 1789866360959 [firstId] => 46830159 [lastId] => 46833742 [count] => 3584 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00660000 [priceChangePercent] => 6.022 [weightedAvgPrice] => 0.11196898 [prevClosePrice] => 0.10970000 [lastPrice] => 0.11620000 [lastQty] => 3258.40000000 [bidPrice] => 0.11610000 [bidQty] => 10944.50000000 [askPrice] => 0.11630000 [askQty] => 793.10000000 [openPrice] => 0.10960000 [highPrice] => 0.11720000 [lowPrice] => 0.10750000 [volume] => 3982131.60000000 [quoteVolume] => 445875.21749000 [openTime] => 1789780038370 [closeTime] => 1789866438370 [firstId] => 31955962 [lastId] => 31958954 [count] => 2993 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000002 [priceChangePercent] => 0.058 [weightedAvgPrice] => 0.00003499 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00003478 [lastQty] => 257107.00000000 [bidPrice] => 0.00003507 [bidQty] => 431436343.00000000 [askPrice] => 0.00003541 [askQty] => 2467612.00000000 [openPrice] => 0.00003476 [highPrice] => 0.00003524 [lowPrice] => 0.00003476 [volume] => 15897314.00000000 [quoteVolume] => 556.22005294 [openTime] => 1789779547047 [closeTime] => 1789865947047 [firstId] => 4106903 [lastId] => 4106913 [count] => 11 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00004600 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.00145885 [prevClosePrice] => 0.00144000 [lastPrice] => 0.00148600 [lastQty] => 10229.00000000 [bidPrice] => 0.00148500 [bidQty] => 259423.00000000 [askPrice] => 0.00148700 [askQty] => 162755.00000000 [openPrice] => 0.00144000 [highPrice] => 0.00149800 [lowPrice] => 0.00142600 [volume] => 526236124.00000000 [quoteVolume] => 767698.01814700 [openTime] => 1789780030218 [closeTime] => 1789866430218 [firstId] => 108744866 [lastId] => 108758089 [count] => 13224 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.10300000 [priceChangePercent] => 4.025 [weightedAvgPrice] => 2.59404389 [prevClosePrice] => 2.56700000 [lastPrice] => 2.66200000 [lastQty] => 357.00000000 [bidPrice] => 2.66000000 [bidQty] => 594.00000000 [askPrice] => 2.66300000 [askQty] => 1594.00000000 [openPrice] => 2.55900000 [highPrice] => 2.66700000 [lowPrice] => 2.52700000 [volume] => 2468750.00000000 [quoteVolume] => 6404045.84600000 [openTime] => 1789780039336 [closeTime] => 1789866439336 [firstId] => 7281122 [lastId] => 7282113 [count] => 992 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00081200 [priceChangePercent] => 11.971 [weightedAvgPrice] => 0.00741325 [prevClosePrice] => 0.00685500 [lastPrice] => 0.00759500 [lastQty] => 19302.21000000 [bidPrice] => 0.00751900 [bidQty] => 3756.47000000 [askPrice] => 0.00756100 [askQty] => 58975.30000000 [openPrice] => 0.00678300 [highPrice] => 0.00770000 [lowPrice] => 0.00677400 [volume] => 8669222.61000000 [quoteVolume] => 64267.11577809 [openTime] => 1789780037551 [closeTime] => 1789866437551 [firstId] => 7693967 [lastId] => 7694926 [count] => 960 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.27376545 [prevClosePrice] => 0.27300000 [lastPrice] => 0.27500000 [lastQty] => 36.05000000 [bidPrice] => 0.27400000 [bidQty] => 13462.03000000 [askPrice] => 0.27500000 [askQty] => 10371.22000000 [openPrice] => 0.27200000 [highPrice] => 0.27600000 [lowPrice] => 0.27100000 [volume] => 693287.29000000 [quoteVolume] => 189798.10676000 [openTime] => 1789779999216 [closeTime] => 1789866399216 [firstId] => 27547097 [lastId] => 27548799 [count] => 1703 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.05900000 [priceChangePercent] => -19.932 [weightedAvgPrice] => 0.25874751 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29600000 [highPrice] => 0.31200000 [lowPrice] => 0.22100000 [volume] => 693162.84000000 [quoteVolume] => 179354.15762000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35311536 [lastId] => 35315536 [count] => 4001 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00002000 [priceChangePercent] => 3.120 [weightedAvgPrice] => 0.00065642 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00066100 [lastQty] => 243656.00000000 [bidPrice] => 0.00066000 [bidQty] => 506123.00000000 [askPrice] => 0.00066200 [askQty] => 701699.00000000 [openPrice] => 0.00064100 [highPrice] => 0.00066800 [lowPrice] => 0.00063200 [volume] => 680502841.00000000 [quoteVolume] => 446692.97742000 [openTime] => 1789780033327 [closeTime] => 1789866433327 [firstId] => 123974401 [lastId] => 123980531 [count] => 6131 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00160000 [priceChangePercent] => 0.544 [weightedAvgPrice] => 0.29437048 [prevClosePrice] => 0.29420000 [lastPrice] => 0.29560000 [lastQty] => 214.00000000 [bidPrice] => 0.29540000 [bidQty] => 5808.00000000 [askPrice] => 0.29570000 [askQty] => 1519.00000000 [openPrice] => 0.29400000 [highPrice] => 0.29640000 [lowPrice] => 0.29310000 [volume] => 155758.00000000 [quoteVolume] => 45850.55760000 [openTime] => 1789779965740 [closeTime] => 1789866365740 [firstId] => 5594015 [lastId] => 5594943 [count] => 929 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.03790000 [priceChangePercent] => 9.987 [weightedAvgPrice] => 0.41229198 [prevClosePrice] => 0.37980000 [lastPrice] => 0.41740000 [lastQty] => 48297.60000000 [bidPrice] => 0.41710000 [bidQty] => 29588.20000000 [askPrice] => 0.41810000 [askQty] => 12855.80000000 [openPrice] => 0.37950000 [highPrice] => 0.45150000 [lowPrice] => 0.37600000 [volume] => 87771647.40000000 [quoteVolume] => 36187545.97184000 [openTime] => 1789780039606 [closeTime] => 1789866439606 [firstId] => 5983277 [lastId] => 5991630 [count] => 8354 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000006 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000544 [lastPrice] => 0.00000550 [lastQty] => 5342527698.00 [bidPrice] => 0.00000550 [bidQty] => 1133855632.00 [askPrice] => 0.00000551 [askQty] => 4943291876.00 [openPrice] => 0.00000544 [highPrice] => 0.00000570 [lowPrice] => 0.00000537 [volume] => 1122143222504.00 [quoteVolume] => 6174980.12077005 [openTime] => 1789780040228 [closeTime] => 1789866440228 [firstId] => 1695297584 [lastId] => 1695338999 [count] => 41416 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.00003539 [prevClosePrice] => 0.00003510 [lastPrice] => 0.00003520 [lastQty] => 72.89000000 [bidPrice] => 0.00003500 [bidQty] => 673.37000000 [askPrice] => 0.00003510 [askQty] => 36.27000000 [openPrice] => 0.00003500 [highPrice] => 0.00003640 [lowPrice] => 0.00003480 [volume] => 13736.90000000 [quoteVolume] => 0.48610158 [openTime] => 1789780030167 [closeTime] => 1789866430167 [firstId] => 11608841 [lastId] => 11609382 [count] => 542 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 2.88412059 [prevClosePrice] => 2.86000000 [lastPrice] => 2.84700000 [lastQty] => 159.58000000 [bidPrice] => 2.84700000 [bidQty] => 115.33000000 [askPrice] => 2.84800000 [askQty] => 124.76000000 [openPrice] => 2.86100000 [highPrice] => 2.97300000 [lowPrice] => 2.81500000 [volume] => 2587049.00000000 [quoteVolume] => 7461361.29197000 [openTime] => 1789780038837 [closeTime] => 1789866438837 [firstId] => 241656198 [lastId] => 241722197 [count] => 66000 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000005 [priceChangePercent] => 1.057 [weightedAvgPrice] => 0.00000481 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000478 [lastQty] => 26297044.00 [bidPrice] => 0.00000478 [bidQty] => 95043683.00 [askPrice] => 0.00000479 [askQty] => 183308880.00 [openPrice] => 0.00000473 [highPrice] => 0.00000495 [lowPrice] => 0.00000467 [volume] => 5017389864.00 [quoteVolume] => 24114.72631049 [openTime] => 1789780021489 [closeTime] => 1789866421489 [firstId] => 16148474 [lastId] => 16148908 [count] => 435 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000015 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00002827 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 72.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002775 [highPrice] => 0.00002916 [lowPrice] => 0.00002725 [volume] => 252539.72000000 [quoteVolume] => 7.13995588 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8477688 [lastId] => 8481687 [count] => 4000 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.80300000 [priceChangePercent] => 22.024 [weightedAvgPrice] => 4.29620659 [prevClosePrice] => 3.64700000 [lastPrice] => 4.44900000 [lastQty] => 26.89000000 [bidPrice] => 4.44400000 [bidQty] => 1.24000000 [askPrice] => 4.44700000 [askQty] => 12.59000000 [openPrice] => 3.64600000 [highPrice] => 4.94900000 [lowPrice] => 3.57000000 [volume] => 11392618.18000000 [quoteVolume] => 48945041.29188000 [openTime] => 1789780040439 [closeTime] => 1789866440439 [firstId] => 120349438 [lastId] => 120929976 [count] => 580539 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.46879475 [prevClosePrice] => 0.46700000 [lastPrice] => 0.47300000 [lastQty] => 644.70000000 [bidPrice] => 0.47200000 [bidQty] => 11533.60000000 [askPrice] => 0.47300000 [askQty] => 570.50000000 [openPrice] => 0.46700000 [highPrice] => 0.47700000 [lowPrice] => 0.45800000 [volume] => 828955.50000000 [quoteVolume] => 388609.99010000 [openTime] => 1789780030217 [closeTime] => 1789866430217 [firstId] => 91347154 [lastId] => 91353857 [count] => 6704 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000570 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00002195 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001900 [lastQty] => 161.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002470 [highPrice] => 0.00002790 [lowPrice] => 0.00001850 [volume] => 181015.73000000 [quoteVolume] => 3.97342335 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4507548 [lastId] => 4511547 [count] => 4000 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.03400000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 1.61328750 [prevClosePrice] => 1.57900000 [lastPrice] => 1.61400000 [lastQty] => 29.97000000 [bidPrice] => 1.61300000 [bidQty] => 1781.75000000 [askPrice] => 1.61400000 [askQty] => 62.31000000 [openPrice] => 1.58000000 [highPrice] => 1.65500000 [lowPrice] => 1.56700000 [volume] => 1354473.93000000 [quoteVolume] => 2185155.86181000 [openTime] => 1789780038857 [closeTime] => 1789866438857 [firstId] => 83531111 [lastId] => 83566693 [count] => 35583 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -2.36000000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 97.32478751 [prevClosePrice] => 98.66000000 [lastPrice] => 96.29000000 [lastQty] => 1.76800000 [bidPrice] => 96.30000000 [bidQty] => 1.79000000 [askPrice] => 96.31000000 [askQty] => 4.13600000 [openPrice] => 98.65000000 [highPrice] => 99.12000000 [lowPrice] => 95.70000000 [volume] => 18923.95000000 [quoteVolume] => 1841769.41253000 [openTime] => 1789780040114 [closeTime] => 1789866440114 [firstId] => 33857486 [lastId] => 33870688 [count] => 13203 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000031 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.00002847 [prevClosePrice] => 0.00002812 [lastPrice] => 0.00002839 [lastQty] => 14142658.00 [bidPrice] => 0.00002838 [bidQty] => 41224984.00 [askPrice] => 0.00002841 [askQty] => 80629973.00 [openPrice] => 0.00002808 [highPrice] => 0.00002940 [lowPrice] => 0.00002778 [volume] => 19423172372.00 [quoteVolume] => 552943.49618891 [openTime] => 1789780030254 [closeTime] => 1789866430254 [firstId] => 8568929 [lastId] => 8569712 [count] => 784 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.00700000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 2.50500545 [prevClosePrice] => 2.47800000 [lastPrice] => 2.48000000 [lastQty] => 28.43000000 [bidPrice] => 2.47400000 [bidQty] => 10.75000000 [askPrice] => 2.47600000 [askQty] => 10.75000000 [openPrice] => 2.48700000 [highPrice] => 2.57500000 [lowPrice] => 2.45200000 [volume] => 18978.61000000 [quoteVolume] => 47541.52149000 [openTime] => 1789780029378 [closeTime] => 1789866429378 [firstId] => 1569805 [lastId] => 1570181 [count] => 377 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000200 [priceChangePercent] => 0.760 [weightedAvgPrice] => 0.00026626 [prevClosePrice] => 0.00026290 [lastPrice] => 0.00026500 [lastQty] => 16453100.00 [bidPrice] => 0.00026490 [bidQty] => 89295341.00 [askPrice] => 0.00026500 [askQty] => 16453100.00 [openPrice] => 0.00026300 [highPrice] => 0.00027560 [lowPrice] => 0.00025920 [volume] => 167624470326.00 [quoteVolume] => 44631495.37730620 [openTime] => 1789780039882 [closeTime] => 1789866439882 [firstId] => 72924844 [lastId] => 72931775 [count] => 6932 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00004700 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.00314983 [prevClosePrice] => 0.00318300 [lastPrice] => 0.00313600 [lastQty] => 3525.00000000 [bidPrice] => 0.00313000 [bidQty] => 19264.00000000 [askPrice] => 0.00313400 [askQty] => 49993.00000000 [openPrice] => 0.00318300 [highPrice] => 0.00321900 [lowPrice] => 0.00306200 [volume] => 134771225.00000000 [quoteVolume] => 424506.85979300 [openTime] => 1789779998428 [closeTime] => 1789866398428 [firstId] => 69794667 [lastId] => 69801886 [count] => 7220 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00163657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00120000 [lastQty] => 25102.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00210000 [highPrice] => 0.00220000 [lowPrice] => 0.00120000 [volume] => 241706057.00000000 [quoteVolume] => 395569.06240000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 66823838 [lastId] => 66827838 [count] => 4001 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00391000 [priceChangePercent] => 4.761 [weightedAvgPrice] => 0.08372321 [prevClosePrice] => 0.08208000 [lastPrice] => 0.08604000 [lastQty] => 1966.80000000 [bidPrice] => 0.08595000 [bidQty] => 10005.00000000 [askPrice] => 0.08605000 [askQty] => 203.50000000 [openPrice] => 0.08213000 [highPrice] => 0.08631000 [lowPrice] => 0.08120000 [volume] => 4083828.40000000 [quoteVolume] => 341911.24072000 [openTime] => 1789780038248 [closeTime] => 1789866438248 [firstId] => 43619318 [lastId] => 43623275 [count] => 3958 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -146.40000000 [priceChangePercent] => -2.670 [weightedAvgPrice] => 5394.23242395 [prevClosePrice] => 5481.30000000 [lastPrice] => 5336.00000000 [lastQty] => 0.00300000 [bidPrice] => 5336.00000000 [bidQty] => 3.98400000 [askPrice] => 5337.10000000 [askQty] => 28.64400000 [openPrice] => 5482.40000000 [highPrice] => 5504.70000000 [lowPrice] => 5311.10000000 [volume] => 29771.30400000 [quoteVolume] => 160593333.34010000 [openTime] => 1789780039513 [closeTime] => 1789866439513 [firstId] => 34560246 [lastId] => 34578095 [count] => 17850 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -14.60000000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 577.57899299 [prevClosePrice] => 586.20000000 [lastPrice] => 571.70000000 [lastQty] => 1.21200000 [bidPrice] => 571.70000000 [bidQty] => 4.62500000 [askPrice] => 571.90000000 [askQty] => 1.40600000 [openPrice] => 586.30000000 [highPrice] => 588.90000000 [lowPrice] => 568.30000000 [volume] => 5341.52200000 [quoteVolume] => 3085150.89780000 [openTime] => 1789780034594 [closeTime] => 1789866434594 [firstId] => 9563891 [lastId] => 9568423 [count] => 4533 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 8.257 [weightedAvgPrice] => 0.03481581 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03540000 [lastQty] => 27768.00000000 [bidPrice] => 0.03540000 [bidQty] => 17424.00000000 [askPrice] => 0.03550000 [askQty] => 103662.00000000 [openPrice] => 0.03270000 [highPrice] => 0.03720000 [lowPrice] => 0.03170000 [volume] => 62037056.00000000 [quoteVolume] => 2159870.38800000 [openTime] => 1789780038353 [closeTime] => 1789866438353 [firstId] => 53118733 [lastId] => 53135433 [count] => 16701 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.05000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 1.73500623 [prevClosePrice] => 0.00000000 [lastPrice] => 1.70000000 [lastQty] => 114.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.75000000 [highPrice] => 1.99000000 [lowPrice] => 1.56000000 [volume] => 48933.24700000 [quoteVolume] => 84899.48862000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29781822 [lastId] => 29785822 [count] => 4001 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.517 [weightedAvgPrice] => 0.98897417 [prevClosePrice] => 0.98700000 [lastPrice] => 1.00400000 [lastQty] => 51048.00000000 [bidPrice] => 1.00000000 [bidQty] => 104895.00000000 [askPrice] => 1.00300000 [askQty] => 214871.00000000 [openPrice] => 0.98900000 [highPrice] => 1.01000000 [lowPrice] => 0.96300000 [volume] => 7328896.00000000 [quoteVolume] => 7248088.85400000 [openTime] => 1789780037043 [closeTime] => 1789866437043 [firstId] => 8326713 [lastId] => 8327757 [count] => 1045 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 1.87182143 [prevClosePrice] => 1.86200000 [lastPrice] => 1.87700000 [lastQty] => 14.99000000 [bidPrice] => 1.87500000 [bidQty] => 474.64000000 [askPrice] => 1.87600000 [askQty] => 168.74000000 [openPrice] => 1.86200000 [highPrice] => 1.92800000 [lowPrice] => 1.83300000 [volume] => 1325264.15000000 [quoteVolume] => 2480657.83100000 [openTime] => 1789780040543 [closeTime] => 1789866440543 [firstId] => 98065768 [lastId] => 98086748 [count] => 20981 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00122000 [priceChangePercent] => 8.047 [weightedAvgPrice] => 0.01609934 [prevClosePrice] => 0.01516000 [lastPrice] => 0.01638000 [lastQty] => 9514.60000000 [bidPrice] => 0.01638000 [bidQty] => 649.00000000 [askPrice] => 0.01640000 [askQty] => 37713.60000000 [openPrice] => 0.01516000 [highPrice] => 0.01660000 [lowPrice] => 0.01500000 [volume] => 69403548.60000000 [quoteVolume] => 1117351.46648500 [openTime] => 1789780037766 [closeTime] => 1789866437766 [firstId] => 70897337 [lastId] => 70911450 [count] => 14114 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00004140 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00095832 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092370 [lastQty] => 4.42800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00096510 [highPrice] => 0.00100410 [lowPrice] => 0.00091310 [volume] => 5862.36100000 [quoteVolume] => 5.61802885 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15589414 [lastId] => 15593413 [count] => 4000 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 2.30000000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 64.92709504 [prevClosePrice] => 63.33000000 [lastPrice] => 65.70000000 [lastQty] => 1.15700000 [bidPrice] => 65.70000000 [bidQty] => 0.16300000 [askPrice] => 65.74000000 [askQty] => 1.15600000 [openPrice] => 63.40000000 [highPrice] => 66.50000000 [lowPrice] => 63.00000000 [volume] => 11869.19800000 [quoteVolume] => 770632.54663000 [openTime] => 1789780035872 [closeTime] => 1789866435872 [firstId] => 58307676 [lastId] => 58317919 [count] => 10244 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 0.03040891 [prevClosePrice] => 0.03007000 [lastPrice] => 0.03068000 [lastQty] => 2695.13000000 [bidPrice] => 0.03062000 [bidQty] => 2491.95000000 [askPrice] => 0.03064000 [askQty] => 499.35000000 [openPrice] => 0.03008000 [highPrice] => 0.03118000 [lowPrice] => 0.02979000 [volume] => 21368440.66000000 [quoteVolume] => 649791.05764340 [openTime] => 1789780023207 [closeTime] => 1789866423207 [firstId] => 45358399 [lastId] => 45368917 [count] => 10519 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.10980074 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10550000 [lastQty] => 446.30000000 [bidPrice] => 0.10550000 [bidQty] => 1073.30000000 [askPrice] => 0.10560000 [askQty] => 3019.50000000 [openPrice] => 0.10680000 [highPrice] => 0.11840000 [lowPrice] => 0.10160000 [volume] => 26482905.10000000 [quoteVolume] => 2907842.54306000 [openTime] => 1789780037728 [closeTime] => 1789866437728 [firstId] => 83461652 [lastId] => 83501045 [count] => 39394 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.03040000 [priceChangePercent] => -1.749 [weightedAvgPrice] => 1.79175514 [prevClosePrice] => 1.73650000 [lastPrice] => 1.70760000 [lastQty] => 110.30000000 [bidPrice] => 1.70800000 [bidQty] => 76.40000000 [askPrice] => 1.70890000 [askQty] => 22.40000000 [openPrice] => 1.73800000 [highPrice] => 1.92570000 [lowPrice] => 1.67270000 [volume] => 5251434.40000000 [quoteVolume] => 9409284.60411000 [openTime] => 1789780037519 [closeTime] => 1789866437519 [firstId] => 114011187 [lastId] => 114072407 [count] => 61221 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.77000000 [priceChangePercent] => -11.720 [weightedAvgPrice] => 6.24464772 [prevClosePrice] => 0.00000000 [lastPrice] => 5.80000000 [lastQty] => 0.49900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.57000000 [highPrice] => 7.00000000 [lowPrice] => 5.49000000 [volume] => 24879.65000000 [quoteVolume] => 155364.64953000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34474807 [lastId] => 34478807 [count] => 4001 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00210000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 0.07056936 [prevClosePrice] => 0.06940000 [lastPrice] => 0.07160000 [lastQty] => 44296.00000000 [bidPrice] => 0.07150000 [bidQty] => 22148.00000000 [askPrice] => 0.07160000 [askQty] => 451480.00000000 [openPrice] => 0.06950000 [highPrice] => 0.07240000 [lowPrice] => 0.06880000 [volume] => 432934370.00000000 [quoteVolume] => 30551901.35850000 [openTime] => 1789779973103 [closeTime] => 1789866373103 [firstId] => 15941992 [lastId] => 15945945 [count] => 3954 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 0.00953778 [prevClosePrice] => 0.00951000 [lastPrice] => 0.00951000 [lastQty] => 3175.00000000 [bidPrice] => 0.00948000 [bidQty] => 41515.00000000 [askPrice] => 0.00951000 [askQty] => 15712.00000000 [openPrice] => 0.00953000 [highPrice] => 0.00977000 [lowPrice] => 0.00930000 [volume] => 5384285.00000000 [quoteVolume] => 51354.10608000 [openTime] => 1789780011769 [closeTime] => 1789866411769 [firstId] => 27438504 [lastId] => 27439502 [count] => 999 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -16.000 [weightedAvgPrice] => 0.00215909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00210000 [lastQty] => 57619.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00250000 [highPrice] => 0.00270000 [lowPrice] => 0.00160000 [volume] => 201786403.00000000 [quoteVolume] => 435674.40905000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 64303987 [lastId] => 64307987 [count] => 4001 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 0.05607457 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05500000 [lastQty] => 106.00000000 [bidPrice] => 0.05490000 [bidQty] => 2227.00000000 [askPrice] => 0.05500000 [askQty] => 13508.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06660000 [lowPrice] => 0.05000000 [volume] => 16040733.00000000 [quoteVolume] => 899477.17760000 [openTime] => 1789780021419 [closeTime] => 1789866421419 [firstId] => 32961246 [lastId] => 32971892 [count] => 10647 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 0.00524518 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00533000 [lastQty] => 247818.00000000 [bidPrice] => 0.00532000 [bidQty] => 721385.00000000 [askPrice] => 0.00534000 [askQty] => 510749.00000000 [openPrice] => 0.00519000 [highPrice] => 0.00539000 [lowPrice] => 0.00510000 [volume] => 45201936.00000000 [quoteVolume] => 237092.11474000 [openTime] => 1789780030347 [closeTime] => 1789866430347 [firstId] => 40347911 [lastId] => 40351782 [count] => 3872 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 118.86561456 [prevClosePrice] => 118.51000000 [lastPrice] => 118.52000000 [lastQty] => 0.48100000 [bidPrice] => 118.41000000 [bidQty] => 4.10700000 [askPrice] => 118.52000000 [askQty] => 23.62500000 [openPrice] => 118.51000000 [highPrice] => 119.50000000 [lowPrice] => 117.76000000 [volume] => 869.18700000 [quoteVolume] => 103316.44692000 [openTime] => 1789780035124 [closeTime] => 1789866435124 [firstId] => 14224873 [lastId] => 14227009 [count] => 2137 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.01210000 [priceChangePercent] => -2.354 [weightedAvgPrice] => 0.51476575 [prevClosePrice] => 0.51360000 [lastPrice] => 0.50190000 [lastQty] => 4853.00000000 [bidPrice] => 0.50070000 [bidQty] => 176589.00000000 [askPrice] => 0.50210000 [askQty] => 48393.00000000 [openPrice] => 0.51400000 [highPrice] => 0.52840000 [lowPrice] => 0.49570000 [volume] => 43203538.00000000 [quoteVolume] => 22239701.56760000 [openTime] => 1789780040580 [closeTime] => 1789866440580 [firstId] => 27409510 [lastId] => 27412872 [count] => 3363 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000010 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.00000808 [prevClosePrice] => 0.00000815 [lastPrice] => 0.00000805 [lastQty] => 1379281.00 [bidPrice] => 0.00000805 [bidQty] => 95000555.00 [askPrice] => 0.00000806 [askQty] => 14505084.00 [openPrice] => 0.00000815 [highPrice] => 0.00000822 [lowPrice] => 0.00000791 [volume] => 69782598783.00 [quoteVolume] => 563578.02569227 [openTime] => 1789779976177 [closeTime] => 1789866376177 [firstId] => 61075803 [lastId] => 61087766 [count] => 11964 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00631000 [priceChangePercent] => 4.983 [weightedAvgPrice] => 0.13222246 [prevClosePrice] => 0.12647000 [lastPrice] => 0.13295000 [lastQty] => 325.40000000 [bidPrice] => 0.13285000 [bidQty] => 81.80000000 [askPrice] => 0.13289000 [askQty] => 769.50000000 [openPrice] => 0.12664000 [highPrice] => 0.13836000 [lowPrice] => 0.12540000 [volume] => 13478628.32000000 [quoteVolume] => 1782177.38000810 [openTime] => 1789780039264 [closeTime] => 1789866439264 [firstId] => 169276542 [lastId] => 169309925 [count] => 33384 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -13.853 [weightedAvgPrice] => 0.00218433 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00231000 [highPrice] => 0.00249000 [lowPrice] => 0.00199000 [volume] => 59448757.30000000 [quoteVolume] => 129855.53934400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 57998704 [lastId] => 58002704 [count] => 4001 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99973679 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 899.00000000 [bidPrice] => 0.99960000 [bidQty] => 2542.00000000 [askPrice] => 0.99970000 [askQty] => 12348.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00000000 [lowPrice] => 0.99930000 [volume] => 69378.00000000 [quoteVolume] => 69359.73890000 [openTime] => 1789779983635 [closeTime] => 1789866383635 [firstId] => 3031164 [lastId] => 3032143 [count] => 980 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.104 [weightedAvgPrice] => 0.00191501 [prevClosePrice] => 0.00192600 [lastPrice] => 0.00192900 [lastQty] => 16453.00000000 [bidPrice] => 0.00192800 [bidQty] => 205837.00000000 [askPrice] => 0.00192900 [askQty] => 135140.00000000 [openPrice] => 0.00192700 [highPrice] => 0.00196100 [lowPrice] => 0.00186600 [volume] => 1164039164.00000000 [quoteVolume] => 2229149.13903700 [openTime] => 1789780038083 [closeTime] => 1789866438083 [firstId] => 282709957 [lastId] => 282735483 [count] => 25527 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.13000000 [priceChangePercent] => 3.725 [weightedAvgPrice] => 3.51569577 [prevClosePrice] => 3.50000000 [lastPrice] => 3.62000000 [lastQty] => 12.13100000 [bidPrice] => 3.62000000 [bidQty] => 972.81700000 [askPrice] => 3.63000000 [askQty] => 658.37500000 [openPrice] => 3.49000000 [highPrice] => 3.66000000 [lowPrice] => 3.42000000 [volume] => 106196.78800000 [quoteVolume] => 373355.59794000 [openTime] => 1789780027654 [closeTime] => 1789866427654 [firstId] => 44189370 [lastId] => 44194108 [count] => 4739 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00117000 [priceChangePercent] => 4.772 [weightedAvgPrice] => 0.02531476 [prevClosePrice] => 0.02451000 [lastPrice] => 0.02569000 [lastQty] => 386.80000000 [bidPrice] => 0.02566000 [bidQty] => 4453.60000000 [askPrice] => 0.02569000 [askQty] => 8872.10000000 [openPrice] => 0.02452000 [highPrice] => 0.02629000 [lowPrice] => 0.02415000 [volume] => 28145991.30000000 [quoteVolume] => 712509.12747700 [openTime] => 1789780039375 [closeTime] => 1789866439375 [firstId] => 80508307 [lastId] => 80519821 [count] => 11515 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00056000 [priceChangePercent] => -20.072 [weightedAvgPrice] => 0.00266554 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 3161.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00316000 [lowPrice] => 0.00204000 [volume] => 42546058.00000000 [quoteVolume] => 113408.06823000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33954091 [lastId] => 33958091 [count] => 4001 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -2.77000000 [priceChangePercent] => -2.440 [weightedAvgPrice] => 111.81856685 [prevClosePrice] => 113.53000000 [lastPrice] => 110.75000000 [lastQty] => 0.42600000 [bidPrice] => 110.74000000 [bidQty] => 53.73100000 [askPrice] => 110.75000000 [askQty] => 5.04800000 [openPrice] => 113.52000000 [highPrice] => 114.10000000 [lowPrice] => 110.01000000 [volume] => 292921.02700000 [quoteVolume] => 32754009.43925000 [openTime] => 1789780039635 [closeTime] => 1789866439635 [firstId] => 169683861 [lastId] => 169770422 [count] => 86562 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00045000 [priceChangePercent] => 2.218 [weightedAvgPrice] => 0.02080314 [prevClosePrice] => 0.02029000 [lastPrice] => 0.02074000 [lastQty] => 9564.00000000 [bidPrice] => 0.02074000 [bidQty] => 1550.00000000 [askPrice] => 0.02075000 [askQty] => 3645.00000000 [openPrice] => 0.02029000 [highPrice] => 0.02160000 [lowPrice] => 0.01998000 [volume] => 44061169.90000000 [quoteVolume] => 916610.69601100 [openTime] => 1789780025500 [closeTime] => 1789866425500 [firstId] => 62390808 [lastId] => 62410277 [count] => 19470 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.02240000 [priceChangePercent] => 12.187 [weightedAvgPrice] => 0.19472479 [prevClosePrice] => 0.18350000 [lastPrice] => 0.20620000 [lastQty] => 24.80000000 [bidPrice] => 0.20610000 [bidQty] => 24.80000000 [askPrice] => 0.20620000 [askQty] => 24.80000000 [openPrice] => 0.18380000 [highPrice] => 0.20770000 [lowPrice] => 0.18210000 [volume] => 6249566.20000000 [quoteVolume] => 1216945.48894000 [openTime] => 1789780039408 [closeTime] => 1789866439408 [firstId] => 41154181 [lastId] => 41171688 [count] => 17508 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23799457 [prevClosePrice] => 0.23800000 [lastPrice] => 0.23800000 [lastQty] => 2502.00000000 [bidPrice] => 0.23800000 [bidQty] => 3275.90000000 [askPrice] => 0.23900000 [askQty] => 27654.00000000 [openPrice] => 0.23800000 [highPrice] => 0.24300000 [lowPrice] => 0.23500000 [volume] => 1517964.50000000 [quoteVolume] => 361267.31410000 [openTime] => 1789780021011 [closeTime] => 1789866421011 [firstId] => 42092205 [lastId] => 42094398 [count] => 2194 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.01265775 [prevClosePrice] => 0.01266000 [lastPrice] => 0.01281000 [lastQty] => 11317.10000000 [bidPrice] => 0.01280000 [bidQty] => 21755.60000000 [askPrice] => 0.01282000 [askQty] => 79008.50000000 [openPrice] => 0.01266000 [highPrice] => 0.01283000 [lowPrice] => 0.01243000 [volume] => 21426116.70000000 [quoteVolume] => 271206.39642500 [openTime] => 1789780027612 [closeTime] => 1789866427612 [firstId] => 57590751 [lastId] => 57597348 [count] => 6598 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 9.62000000 [priceChangePercent] => 22.299 [weightedAvgPrice] => 48.39527971 [prevClosePrice] => 42.38000000 [lastPrice] => 52.76000000 [lastQty] => 15.67000000 [bidPrice] => 51.48000000 [bidQty] => 70.99000000 [askPrice] => 51.73000000 [askQty] => 19.96000000 [openPrice] => 43.14000000 [highPrice] => 55.84000000 [lowPrice] => 42.94000000 [volume] => 8507.65000000 [quoteVolume] => 411730.10140000 [openTime] => 1789780038146 [closeTime] => 1789866438146 [firstId] => 1095205 [lastId] => 1095756 [count] => 552 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00118000 [priceChangePercent] => -2.722 [weightedAvgPrice] => 0.04247388 [prevClosePrice] => 0.04334000 [lastPrice] => 0.04217000 [lastQty] => 1.76400000 [bidPrice] => 0.04217000 [bidQty] => 24.51500000 [askPrice] => 0.04219000 [askQty] => 82.88000000 [openPrice] => 0.04335000 [highPrice] => 0.04354000 [lowPrice] => 0.04200000 [volume] => 20016.55400000 [quoteVolume] => 850.18074609 [openTime] => 1789780035134 [closeTime] => 1789866435134 [firstId] => 32302070 [lastId] => 32309827 [count] => 7758 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 18.55582279 [prevClosePrice] => 18.30000000 [lastPrice] => 18.42000000 [lastQty] => 556.68000000 [bidPrice] => 18.43000000 [bidQty] => 69.60000000 [askPrice] => 18.58000000 [askQty] => 69.60000000 [openPrice] => 18.29000000 [highPrice] => 18.76000000 [lowPrice] => 18.29000000 [volume] => 101464.58000000 [quoteVolume] => 1882758.76620000 [openTime] => 1789779892324 [closeTime] => 1789866292324 [firstId] => 16357771 [lastId] => 16358000 [count] => 230 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.38385960 [prevClosePrice] => 0.37800000 [lastPrice] => 0.38400000 [lastQty] => 61.59000000 [bidPrice] => 0.38300000 [bidQty] => 1176.21000000 [askPrice] => 0.38400000 [askQty] => 1755.27000000 [openPrice] => 0.37800000 [highPrice] => 0.38900000 [lowPrice] => 0.37700000 [volume] => 353642.35000000 [quoteVolume] => 135749.01065000 [openTime] => 1789779986079 [closeTime] => 1789866386079 [firstId] => 40911700 [lastId] => 40914481 [count] => 2782 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05963084 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05990000 [lastQty] => 663.00000000 [bidPrice] => 0.05990000 [bidQty] => 41457.00000000 [askPrice] => 0.06010000 [askQty] => 141128.00000000 [openPrice] => 0.05990000 [highPrice] => 0.06070000 [lowPrice] => 0.05860000 [volume] => 11590991.00000000 [quoteVolume] => 691180.51310000 [openTime] => 1789780027701 [closeTime] => 1789866427701 [firstId] => 19190176 [lastId] => 19195818 [count] => 5643 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.06100000 [priceChangePercent] => 1.742 [weightedAvgPrice] => 3.54999000 [prevClosePrice] => 3.50300000 [lastPrice] => 3.56200000 [lastQty] => 125.40000000 [bidPrice] => 3.56100000 [bidQty] => 14.83000000 [askPrice] => 3.56300000 [askQty] => 14.83000000 [openPrice] => 3.50100000 [highPrice] => 3.63000000 [lowPrice] => 3.43700000 [volume] => 110588.31000000 [quoteVolume] => 392587.39427000 [openTime] => 1789780024650 [closeTime] => 1789866424650 [firstId] => 58626529 [lastId] => 58633624 [count] => 7096 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.16000000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 3.98938011 [prevClosePrice] => 3.84000000 [lastPrice] => 4.00000000 [lastQty] => 19500.00000000 [bidPrice] => 3.97000000 [bidQty] => 21896.60000000 [askPrice] => 3.98000000 [askQty] => 468.70000000 [openPrice] => 3.84000000 [highPrice] => 4.10000000 [lowPrice] => 3.82000000 [volume] => 1238973.10000000 [quoteVolume] => 4942734.64000000 [openTime] => 1789780030740 [closeTime] => 1789866430740 [firstId] => 12418204 [lastId] => 12419211 [count] => 1008 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.84530497 [prevClosePrice] => 0.84000000 [lastPrice] => 0.86400000 [lastQty] => 12.44000000 [bidPrice] => 0.86300000 [bidQty] => 2942.93800000 [askPrice] => 0.86500000 [askQty] => 2228.82800000 [openPrice] => 0.84000000 [highPrice] => 0.88000000 [lowPrice] => 0.82200000 [volume] => 833002.71000000 [quoteVolume] => 704141.33418100 [openTime] => 1789780039661 [closeTime] => 1789866439661 [firstId] => 71088332 [lastId] => 71108133 [count] => 19802 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.36043420 [prevClosePrice] => 0.35700000 [lastPrice] => 0.36400000 [lastQty] => 1536.88000000 [bidPrice] => 0.36300000 [bidQty] => 4281.06000000 [askPrice] => 0.36400000 [askQty] => 385.57000000 [openPrice] => 0.35800000 [highPrice] => 0.36500000 [lowPrice] => 0.35500000 [volume] => 560926.44000000 [quoteVolume] => 202177.07138000 [openTime] => 1789780019098 [closeTime] => 1789866419098 [firstId] => 20947809 [lastId] => 20951882 [count] => 4074 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.27000000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 6.43033207 [prevClosePrice] => 6.28000000 [lastPrice] => 6.55000000 [lastQty] => 205.10000000 [bidPrice] => 6.54000000 [bidQty] => 85.88000000 [askPrice] => 6.55000000 [askQty] => 382.51000000 [openPrice] => 6.28000000 [highPrice] => 6.94000000 [lowPrice] => 6.13000000 [volume] => 400469.99000000 [quoteVolume] => 2575155.01860000 [openTime] => 1789780040201 [closeTime] => 1789866440201 [firstId] => 105056397 [lastId] => 105079850 [count] => 23454 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00006230 [priceChangePercent] => 11.533 [weightedAvgPrice] => 0.00058599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060250 [lastQty] => 11.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054020 [highPrice] => 0.00063000 [lowPrice] => 0.00051880 [volume] => 722263.20000000 [quoteVolume] => 423.23651682 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2784561 [lastId] => 2788560 [count] => 4000 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.06800000 [priceChangePercent] => 3.598 [weightedAvgPrice] => 1.92297120 [prevClosePrice] => 1.88800000 [lastPrice] => 1.95800000 [lastQty] => 1000.00000000 [bidPrice] => 1.95400000 [bidQty] => 1000.00000000 [askPrice] => 1.95700000 [askQty] => 384.70000000 [openPrice] => 1.89000000 [highPrice] => 1.97600000 [lowPrice] => 1.85800000 [volume] => 3366882.40000000 [quoteVolume] => 6474417.87940000 [openTime] => 1789780029779 [closeTime] => 1789866429779 [firstId] => 10877587 [lastId] => 10880008 [count] => 2422 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003600 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.00138298 [prevClosePrice] => 0.00132400 [lastPrice] => 0.00136000 [lastQty] => 2235.00000000 [bidPrice] => 0.00136300 [bidQty] => 9537.00000000 [askPrice] => 0.00136600 [askQty] => 9537.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151400 [lowPrice] => 0.00131300 [volume] => 263898172.00000000 [quoteVolume] => 364966.46904100 [openTime] => 1789780030736 [closeTime] => 1789866430736 [firstId] => 37264728 [lastId] => 37274035 [count] => 9308 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 0.46311226 [prevClosePrice] => 0.46100000 [lastPrice] => 0.46200000 [lastQty] => 23.07000000 [bidPrice] => 0.46200000 [bidQty] => 5417.26000000 [askPrice] => 0.46400000 [askQty] => 3144.86000000 [openPrice] => 0.46100000 [highPrice] => 0.46700000 [lowPrice] => 0.45800000 [volume] => 340108.25000000 [quoteVolume] => 157508.29892000 [openTime] => 1789780027331 [closeTime] => 1789866427331 [firstId] => 32953052 [lastId] => 32956597 [count] => 3546 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 22.35322508 [prevClosePrice] => 22.16000000 [lastPrice] => 22.31000000 [lastQty] => 3.67000000 [bidPrice] => 22.30000000 [bidQty] => 69.60000000 [askPrice] => 22.34000000 [askQty] => 857.86000000 [openPrice] => 22.29000000 [highPrice] => 22.50000000 [lowPrice] => 22.10000000 [volume] => 112892.63000000 [quoteVolume] => 2523514.36770000 [openTime] => 1789779614415 [closeTime] => 1789866014415 [firstId] => 13218098 [lastId] => 13218694 [count] => 597 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.236 [weightedAvgPrice] => 0.06348118 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06400000 [lastQty] => 14065.00000000 [bidPrice] => 0.06390000 [bidQty] => 113.00000000 [askPrice] => 0.06410000 [askQty] => 26733.00000000 [openPrice] => 0.06260000 [highPrice] => 0.06530000 [lowPrice] => 0.06170000 [volume] => 3530945.00000000 [quoteVolume] => 224148.53810000 [openTime] => 1789780032875 [closeTime] => 1789866432875 [firstId] => 36064118 [lastId] => 36065731 [count] => 1614 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00046800 [priceChangePercent] => 11.797 [weightedAvgPrice] => 0.00421589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00443500 [lastQty] => 87.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396700 [highPrice] => 0.00444300 [lowPrice] => 0.00388600 [volume] => 69246.59000000 [quoteVolume] => 291.93575595 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4388821 [lastId] => 4392820 [count] => 4000 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00103000 [priceChangePercent] => 3.338 [weightedAvgPrice] => 0.03181846 [prevClosePrice] => 0.03093000 [lastPrice] => 0.03189000 [lastQty] => 5597.00000000 [bidPrice] => 0.03174000 [bidQty] => 801876.00000000 [askPrice] => 0.03190000 [askQty] => 48726.00000000 [openPrice] => 0.03086000 [highPrice] => 0.03236000 [lowPrice] => 0.03054000 [volume] => 154286129.00000000 [quoteVolume] => 4909147.77601000 [openTime] => 1789780033329 [closeTime] => 1789866433329 [firstId] => 14811237 [lastId] => 14812584 [count] => 1348 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.09600000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.89411888 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 36993450.40000000 [quoteVolume] => 33076542.39790000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8134071 [lastId] => 8138070 [count] => 4000 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000070 [priceChangePercent] => -33.816 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000212 [lowPrice] => 0.00000136 [volume] => 84151848.00000000 [quoteVolume] => 154.77465779 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1965894 [lastId] => 1969893 [count] => 4000 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.00410559 [prevClosePrice] => 0.00405000 [lastPrice] => 0.00412000 [lastQty] => 231844.30000000 [bidPrice] => 0.00411000 [bidQty] => 231103.80000000 [askPrice] => 0.00412000 [askQty] => 859340.10000000 [openPrice] => 0.00405000 [highPrice] => 0.00426000 [lowPrice] => 0.00394000 [volume] => 203980691.00000000 [quoteVolume] => 837461.78423600 [openTime] => 1789780036322 [closeTime] => 1789866436322 [firstId] => 138868378 [lastId] => 138878206 [count] => 9829 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.00046153 [prevClosePrice] => 0.00046200 [lastPrice] => 0.00046500 [lastQty] => 135540.00000000 [bidPrice] => 0.00046400 [bidQty] => 39958532.00000000 [askPrice] => 0.00046500 [askQty] => 1035575.00000000 [openPrice] => 0.00046200 [highPrice] => 0.00047000 [lowPrice] => 0.00045200 [volume] => 625487447.00000000 [quoteVolume] => 288678.82776600 [openTime] => 1789779999132 [closeTime] => 1789866399132 [firstId] => 61404850 [lastId] => 61409162 [count] => 4313 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02800000 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.03256271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02100000 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04900000 [highPrice] => 0.04900000 [lowPrice] => 0.01900000 [volume] => 23122309.46900000 [quoteVolume] => 752924.95372400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 43211435 [lastId] => 43217862 [count] => 6428 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.11000000 [priceChangePercent] => -5.446 [weightedAvgPrice] => 1.94242365 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 4.01550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.02000000 [highPrice] => 2.39000000 [lowPrice] => 1.80000000 [volume] => 142785.03270000 [quoteVolume] => 277349.02394100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22786584 [lastId] => 22793601 [count] => 7018 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000229 [priceChangePercent] => -14.136 [weightedAvgPrice] => 0.00001473 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001391 [lastQty] => 11.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001620 [highPrice] => 0.00001874 [lowPrice] => 0.00001350 [volume] => 259450.30000000 [quoteVolume] => 3.82225072 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6022823 [lastId] => 6026822 [count] => 4000 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.51402027 [prevClosePrice] => 0.50500000 [lastPrice] => 0.51700000 [lastQty] => 630.60000000 [bidPrice] => 0.51600000 [bidQty] => 1870.89000000 [askPrice] => 0.51700000 [askQty] => 1299.90000000 [openPrice] => 0.50600000 [highPrice] => 0.52700000 [lowPrice] => 0.50000000 [volume] => 718493.17000000 [quoteVolume] => 369320.05006000 [openTime] => 1789779976049 [closeTime] => 1789866376049 [firstId] => 61885197 [lastId] => 61891776 [count] => 6580 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.55000000 [priceChangePercent] => 2.249 [weightedAvgPrice] => 24.82712600 [prevClosePrice] => 24.43000000 [lastPrice] => 25.00000000 [lastQty] => 1482.00000000 [bidPrice] => 24.90000000 [bidQty] => 0.41000000 [askPrice] => 24.93000000 [askQty] => 16.42000000 [openPrice] => 24.45000000 [highPrice] => 25.49000000 [lowPrice] => 24.19000000 [volume] => 727810.28000000 [quoteVolume] => 18069437.52370000 [openTime] => 1789780022880 [closeTime] => 1789866422880 [firstId] => 30809994 [lastId] => 30812327 [count] => 2334 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 5.95344862 [prevClosePrice] => 6.05000000 [lastPrice] => 5.93000000 [lastQty] => 310.07000000 [bidPrice] => 5.93000000 [bidQty] => 310.07000000 [askPrice] => 5.94000000 [askQty] => 19060.01000000 [openPrice] => 6.00000000 [highPrice] => 6.06000000 [lowPrice] => 5.85000000 [volume] => 2135224.79000000 [quoteVolume] => 12711951.07460000 [openTime] => 1789780040722 [closeTime] => 1789866440722 [firstId] => 17484085 [lastId] => 17485083 [count] => 999 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00079000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.00195583 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00161000 [lastQty] => 7918678.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00250000 [lowPrice] => 0.00156000 [volume] => 12625502978.00000000 [quoteVolume] => 24693390.21088000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4227825 [lastId] => 4231825 [count] => 4001 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 1.32621950 [prevClosePrice] => 1.32500000 [lastPrice] => 1.32800000 [lastQty] => 1139.06000000 [bidPrice] => 1.32200000 [bidQty] => 1139.06000000 [askPrice] => 1.32300000 [askQty] => 1139.06000000 [openPrice] => 1.32300000 [highPrice] => 1.33500000 [lowPrice] => 1.29500000 [volume] => 7496870.10000000 [quoteVolume] => 9942495.32785000 [openTime] => 1789779977607 [closeTime] => 1789866377607 [firstId] => 9058338 [lastId] => 9059705 [count] => 1368 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.02093985 [prevClosePrice] => 0.02129000 [lastPrice] => 0.02108000 [lastQty] => 429.32000000 [bidPrice] => 0.02109000 [bidQty] => 1091.00000000 [askPrice] => 0.02111000 [askQty] => 13200.21000000 [openPrice] => 0.02126000 [highPrice] => 0.02161000 [lowPrice] => 0.02035000 [volume] => 62261877.09000000 [quoteVolume] => 1303754.56145050 [openTime] => 1789780036758 [closeTime] => 1789866436758 [firstId] => 44609430 [lastId] => 44633912 [count] => 24483 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.05836550 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05960000 [lastQty] => 1166.13000000 [bidPrice] => 0.05950000 [bidQty] => 2144.00000000 [askPrice] => 0.05970000 [askQty] => 13259.17000000 [openPrice] => 0.05640000 [highPrice] => 0.06060000 [lowPrice] => 0.05570000 [volume] => 3936644.86000000 [quoteVolume] => 229764.25964300 [openTime] => 1789780040769 [closeTime] => 1789866440769 [firstId] => 40041367 [lastId] => 40045293 [count] => 3927 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.14000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 6.72160626 [prevClosePrice] => 6.65000000 [lastPrice] => 6.79000000 [lastQty] => 5617.62200000 [bidPrice] => 6.77000000 [bidQty] => 6383.20900000 [askPrice] => 6.79000000 [askQty] => 6074.90800000 [openPrice] => 6.65000000 [highPrice] => 6.88000000 [lowPrice] => 6.58000000 [volume] => 2754712.44900000 [quoteVolume] => 18516092.44858000 [openTime] => 1789780017339 [closeTime] => 1789866417339 [firstId] => 5839309 [lastId] => 5841527 [count] => 2219 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00040000 [priceChangePercent] => 0.432 [weightedAvgPrice] => 0.09266889 [prevClosePrice] => 0.09310000 [lastPrice] => 0.09290000 [lastQty] => 38949.00000000 [bidPrice] => 0.09280000 [bidQty] => 1401384.70000000 [askPrice] => 0.09290000 [askQty] => 275876.90000000 [openPrice] => 0.09250000 [highPrice] => 0.09470000 [lowPrice] => 0.09010000 [volume] => 250575779.90000000 [quoteVolume] => 23220580.46394000 [openTime] => 1789780037909 [closeTime] => 1789866437909 [firstId] => 13914513 [lastId] => 13917278 [count] => 2766 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.01200000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 2.31846834 [prevClosePrice] => 2.31600000 [lastPrice] => 2.32800000 [lastQty] => 36.00000000 [bidPrice] => 2.30900000 [bidQty] => 9520.30000000 [askPrice] => 2.31300000 [askQty] => 2041.20000000 [openPrice] => 2.31600000 [highPrice] => 2.40000000 [lowPrice] => 2.28200000 [volume] => 8083027.80000000 [quoteVolume] => 18740244.02420000 [openTime] => 1789779984886 [closeTime] => 1789866384886 [firstId] => 22658026 [lastId] => 22661217 [count] => 3192 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.08000000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 5.31225080 [prevClosePrice] => 5.17000000 [lastPrice] => 5.08000000 [lastQty] => 92862.22000000 [bidPrice] => 5.08000000 [bidQty] => 58403.09000000 [askPrice] => 5.09000000 [askQty] => 1421.12000000 [openPrice] => 5.16000000 [highPrice] => 5.70000000 [lowPrice] => 4.90000000 [volume] => 13775645.16000000 [quoteVolume] => 73179681.96310000 [openTime] => 1789780037340 [closeTime] => 1789866437340 [firstId] => 9373270 [lastId] => 9380069 [count] => 6800 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 2.93000000 [priceChangePercent] => 20.561 [weightedAvgPrice] => 17.31422360 [prevClosePrice] => 14.25000000 [lastPrice] => 17.18000000 [lastQty] => 295.32000000 [bidPrice] => 17.18000000 [bidQty] => 502.11000000 [askPrice] => 17.20000000 [askQty] => 600.00000000 [openPrice] => 14.25000000 [highPrice] => 19.46000000 [lowPrice] => 14.13000000 [volume] => 19323421.54000000 [quoteVolume] => 334570041.34910000 [openTime] => 1789780039800 [closeTime] => 1789866439800 [firstId] => 873424 [lastId] => 916120 [count] => 42697 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00500000 [priceChangePercent] => -12.821 [weightedAvgPrice] => 0.03587418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03400000 [lastQty] => 673.63600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03900000 [highPrice] => 0.04000000 [lowPrice] => 0.03300000 [volume] => 9230733.24900000 [quoteVolume] => 331144.97895900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 57203489 [lastId] => 57207489 [count] => 4001 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 1.98666418 [prevClosePrice] => 1.99500000 [lastPrice] => 1.98800000 [lastQty] => 7.21400000 [bidPrice] => 1.98600000 [bidQty] => 42.18700000 [askPrice] => 1.98800000 [askQty] => 51.17300000 [openPrice] => 1.99800000 [highPrice] => 2.03500000 [lowPrice] => 1.93700000 [volume] => 267562.07800000 [quoteVolume] => 531555.99677500 [openTime] => 1789780035646 [closeTime] => 1789866435646 [firstId] => 31896062 [lastId] => 31901076 [count] => 5015 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00899015 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00894000 [lastQty] => 5306.30000000 [bidPrice] => 0.00892000 [bidQty] => 368584.20000000 [askPrice] => 0.00894000 [askQty] => 304984.40000000 [openPrice] => 0.00890000 [highPrice] => 0.00939000 [lowPrice] => 0.00869000 [volume] => 140924218.10000000 [quoteVolume] => 1266929.31450000 [openTime] => 1789780038037 [closeTime] => 1789866438037 [firstId] => 164514077 [lastId] => 164537041 [count] => 22965 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000080 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.00008778 [prevClosePrice] => 0.00008750 [lastPrice] => 0.00008830 [lastQty] => 1697323.00000000 [bidPrice] => 0.00008810 [bidQty] => 664344.00000000 [askPrice] => 0.00008820 [askQty] => 3705486.00000000 [openPrice] => 0.00008750 [highPrice] => 0.00008930 [lowPrice] => 0.00008630 [volume] => 2425137386.00000000 [quoteVolume] => 212871.86709520 [openTime] => 1789780000079 [closeTime] => 1789866400079 [firstId] => 73686183 [lastId] => 73690632 [count] => 4450 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00210000 [priceChangePercent] => 6.688 [weightedAvgPrice] => 0.03406607 [prevClosePrice] => 0.03140000 [lastPrice] => 0.03350000 [lastQty] => 18023.05000000 [bidPrice] => 0.03340000 [bidQty] => 50785.21000000 [askPrice] => 0.03350000 [askQty] => 60544.33000000 [openPrice] => 0.03140000 [highPrice] => 0.03670000 [lowPrice] => 0.03110000 [volume] => 28572737.55000000 [quoteVolume] => 973360.83296900 [openTime] => 1789780040583 [closeTime] => 1789866440583 [firstId] => 40336567 [lastId] => 40348603 [count] => 12037 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00008200 [priceChangePercent] => -4.535 [weightedAvgPrice] => 0.00180043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00172600 [lastQty] => 2.63860000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00180800 [highPrice] => 0.00193100 [lowPrice] => 0.00171400 [volume] => 98634.25270000 [quoteVolume] => 177.58420878 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1018102 [lastId] => 1022101 [count] => 4000 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 83.57477552 [prevClosePrice] => 83.00000000 [lastPrice] => 84.00000000 [lastQty] => 304.16000000 [bidPrice] => 83.90000000 [bidQty] => 740.04800000 [askPrice] => 84.10000000 [askQty] => 500.95100000 [openPrice] => 82.90000000 [highPrice] => 89.10000000 [lowPrice] => 80.80000000 [volume] => 239382.60400000 [quoteVolume] => 20006347.39370000 [openTime] => 1789780039869 [closeTime] => 1789866439869 [firstId] => 4346153 [lastId] => 4349143 [count] => 2991 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.019 [weightedAvgPrice] => 0.00597798 [prevClosePrice] => 0.00588000 [lastPrice] => 0.00595000 [lastQty] => 11897.00000000 [bidPrice] => 0.00594000 [bidQty] => 177654.00000000 [askPrice] => 0.00595000 [askQty] => 18361.00000000 [openPrice] => 0.00589000 [highPrice] => 0.00621000 [lowPrice] => 0.00570000 [volume] => 265458039.00000000 [quoteVolume] => 1586902.13818000 [openTime] => 1789780033361 [closeTime] => 1789866433361 [firstId] => 66896932 [lastId] => 66930493 [count] => 33562 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00990000 [priceChangePercent] => 7.477 [weightedAvgPrice] => 0.13813939 [prevClosePrice] => 0.13250000 [lastPrice] => 0.14230000 [lastQty] => 2271.37000000 [bidPrice] => 0.14220000 [bidQty] => 3405.23000000 [askPrice] => 0.14240000 [askQty] => 9628.88000000 [openPrice] => 0.13240000 [highPrice] => 0.14640000 [lowPrice] => 0.12990000 [volume] => 12805728.56000000 [quoteVolume] => 1768975.55536900 [openTime] => 1789780039279 [closeTime] => 1789866439279 [firstId] => 74885078 [lastId] => 74912693 [count] => 27616 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00038500 [priceChangePercent] => 6.340 [weightedAvgPrice] => 0.00620837 [prevClosePrice] => 0.00607300 [lastPrice] => 0.00645800 [lastQty] => 1788.80000000 [bidPrice] => 0.00646100 [bidQty] => 2845.50000000 [askPrice] => 0.00647000 [askQty] => 1788.80000000 [openPrice] => 0.00607300 [highPrice] => 0.00662600 [lowPrice] => 0.00584900 [volume] => 115420873.00000000 [quoteVolume] => 716575.17783330 [openTime] => 1789780037128 [closeTime] => 1789866437128 [firstId] => 51030903 [lastId] => 51046942 [count] => 16040 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 1.40000000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 139.68473541 [prevClosePrice] => 138.20000000 [lastPrice] => 138.00000000 [lastQty] => 10.75700000 [bidPrice] => 137.10000000 [bidQty] => 10.75700000 [askPrice] => 137.20000000 [askQty] => 10.75700000 [openPrice] => 136.60000000 [highPrice] => 143.70000000 [lowPrice] => 136.30000000 [volume] => 75201.44300000 [quoteVolume] => 10504493.66790000 [openTime] => 1789780030066 [closeTime] => 1789866430066 [firstId] => 4067194 [lastId] => 4068054 [count] => 861 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00013200 [priceChangePercent] => 8.397 [weightedAvgPrice] => 0.00167017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00170400 [lastQty] => 2.09300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00157200 [highPrice] => 0.00178700 [lowPrice] => 0.00156600 [volume] => 58920.98700000 [quoteVolume] => 98.40780163 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2643354 [lastId] => 2647353 [count] => 4000 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.01200000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.36915805 [prevClosePrice] => 0.36010000 [lastPrice] => 0.37100000 [lastQty] => 4176.50000000 [bidPrice] => 0.37040000 [bidQty] => 4176.50000000 [askPrice] => 0.37100000 [askQty] => 4176.50000000 [openPrice] => 0.35900000 [highPrice] => 0.39000000 [lowPrice] => 0.35060000 [volume] => 110958025.10000000 [quoteVolume] => 40961047.67149000 [openTime] => 1789780030477 [closeTime] => 1789866430477 [firstId] => 7229489 [lastId] => 7234534 [count] => 5046 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00210000 [priceChangePercent] => -22.826 [weightedAvgPrice] => 0.00987458 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00710000 [lastQty] => 409498.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01800000 [lowPrice] => 0.00670000 [volume] => 152111542.60000000 [quoteVolume] => 1502038.29646000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30088163 [lastId] => 30106418 [count] => 18256 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.00790000 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.25083093 [prevClosePrice] => 0.24650000 [lastPrice] => 0.25440000 [lastQty] => 743.27000000 [bidPrice] => 0.25440000 [bidQty] => 1896.75000000 [askPrice] => 0.25450000 [askQty] => 264.07000000 [openPrice] => 0.24650000 [highPrice] => 0.25720000 [lowPrice] => 0.24330000 [volume] => 3040688.96000000 [quoteVolume] => 762698.85375400 [openTime] => 1789780005630 [closeTime] => 1789866405630 [firstId] => 55490676 [lastId] => 55507423 [count] => 16748 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 63212674.0 [bidPrice] => 0.00000033 [bidQty] => 257526132480.0 [askPrice] => 0.00000034 [askQty] => 869523393259.0 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 523804614185.0 [quoteVolume] => 175456.02251244 [openTime] => 1789780038651 [closeTime] => 1789866438651 [firstId] => 20168888 [lastId] => 20176463 [count] => 7576 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000002 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.00001247 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001237 [lastQty] => 1404482272.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00001239 [highPrice] => 0.00001290 [lowPrice] => 0.00001230 [volume] => 834618568752.0 [quoteVolume] => 10405961.24450578 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7605956 [lastId] => 7609955 [count] => 4000 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.34388030 [prevClosePrice] => 0.34800000 [lastPrice] => 0.34900000 [lastQty] => 69.56000000 [bidPrice] => 0.34700000 [bidQty] => 678.64000000 [askPrice] => 0.34900000 [askQty] => 103.26000000 [openPrice] => 0.34800000 [highPrice] => 0.35200000 [lowPrice] => 0.33500000 [volume] => 258990.20000000 [quoteVolume] => 89061.62801000 [openTime] => 1789779992637 [closeTime] => 1789866392637 [firstId] => 21300342 [lastId] => 21302213 [count] => 1872 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00730000 [priceChangePercent] => -53.676 [weightedAvgPrice] => 0.01194170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00630000 [lastQty] => 423126.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01360000 [highPrice] => 0.01650000 [lowPrice] => 0.00630000 [volume] => 2026287365.00000000 [quoteVolume] => 24197324.08490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11702803 [lastId] => 11706803 [count] => 4001 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.08185000 [priceChangePercent] => 85.851 [weightedAvgPrice] => 0.16413770 [prevClosePrice] => 0.09534000 [lastPrice] => 0.17719000 [lastQty] => 1926.10000000 [bidPrice] => 0.17726000 [bidQty] => 8384.20000000 [askPrice] => 0.17747000 [askQty] => 11390.60000000 [openPrice] => 0.09534000 [highPrice] => 0.25000000 [lowPrice] => 0.09355000 [volume] => 15173708095.40000000 [quoteVolume] => 2490577610.10024400 [openTime] => 1789780040953 [closeTime] => 1789866440953 [firstId] => 4076577 [lastId] => 4466170 [count] => 389594 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.01156789 [prevClosePrice] => 0.01153000 [lastPrice] => 0.01155000 [lastQty] => 8660.90000000 [bidPrice] => 0.01154000 [bidQty] => 15127.50000000 [askPrice] => 0.01155000 [askQty] => 8660.80000000 [openPrice] => 0.01149000 [highPrice] => 0.01172000 [lowPrice] => 0.01139000 [volume] => 10709559.40000000 [quoteVolume] => 123886.95790800 [openTime] => 1789780023786 [closeTime] => 1789866423786 [firstId] => 46978541 [lastId] => 46980616 [count] => 2076 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.00424150 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00425000 [lastQty] => 5502001.00000000 [bidPrice] => 0.00424000 [bidQty] => 14505015.00000000 [askPrice] => 0.00425000 [askQty] => 22884983.00000000 [openPrice] => 0.00423000 [highPrice] => 0.00432000 [lowPrice] => 0.00416000 [volume] => 1299676390.00000000 [quoteVolume] => 5512583.06959000 [openTime] => 1789779953884 [closeTime] => 1789866353884 [firstId] => 16621624 [lastId] => 16623171 [count] => 1548 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 49.19774700 [prevClosePrice] => 49.50000000 [lastPrice] => 49.30000000 [lastQty] => 158.20000000 [bidPrice] => 49.20000000 [bidQty] => 586.49100000 [askPrice] => 49.30000000 [askQty] => 2077.40000000 [openPrice] => 49.00000000 [highPrice] => 49.90000000 [lowPrice] => 48.00000000 [volume] => 126634.23100000 [quoteVolume] => 6230118.85860000 [openTime] => 1789779992760 [closeTime] => 1789866392760 [firstId] => 4362474 [lastId] => 4363136 [count] => 663 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -10.10000000 [priceChangePercent] => -5.534 [weightedAvgPrice] => 176.61663811 [prevClosePrice] => 182.50000000 [lastPrice] => 172.40000000 [lastQty] => 0.07000000 [bidPrice] => 172.30000000 [bidQty] => 1706.49200000 [askPrice] => 172.50000000 [askQty] => 38.60000000 [openPrice] => 182.50000000 [highPrice] => 189.00000000 [lowPrice] => 164.50000000 [volume] => 617006.00300000 [quoteVolume] => 108973525.94310000 [openTime] => 1789780039269 [closeTime] => 1789866439269 [firstId] => 4666432 [lastId] => 4681257 [count] => 14826 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.60580014 [prevClosePrice] => 16.59000000 [lastPrice] => 16.55000000 [lastQty] => 69.60000000 [bidPrice] => 16.54000000 [bidQty] => 69.60000000 [askPrice] => 16.55000000 [askQty] => 69.60000000 [openPrice] => 16.55000000 [highPrice] => 16.84000000 [lowPrice] => 16.30000000 [volume] => 673154.79000000 [quoteVolume] => 11178273.90400000 [openTime] => 1789779998565 [closeTime] => 1789866398565 [firstId] => 22313025 [lastId] => 22314418 [count] => 1394 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.585 [weightedAvgPrice] => 0.34360938 [prevClosePrice] => 0.34200000 [lastPrice] => 0.34400000 [lastQty] => 2232.29000000 [bidPrice] => 0.34300000 [bidQty] => 9329.97000000 [askPrice] => 0.34400000 [askQty] => 4612.93000000 [openPrice] => 0.34200000 [highPrice] => 0.34900000 [lowPrice] => 0.33800000 [volume] => 403686.05000000 [quoteVolume] => 138710.31460000 [openTime] => 1789780038692 [closeTime] => 1789866438692 [firstId] => 57453291 [lastId] => 57457323 [count] => 4033 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.00479981 [prevClosePrice] => 0.00473000 [lastPrice] => 0.00484000 [lastQty] => 17606.70000000 [bidPrice] => 0.00483000 [bidQty] => 354362.40000000 [askPrice] => 0.00484000 [askQty] => 144025.20000000 [openPrice] => 0.00472000 [highPrice] => 0.00494000 [lowPrice] => 0.00466000 [volume] => 104147843.20000000 [quoteVolume] => 499890.33790400 [openTime] => 1789780032056 [closeTime] => 1789866432056 [firstId] => 32464815 [lastId] => 32469180 [count] => 4366 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 64.30000000 [priceChangePercent] => 19.640 [weightedAvgPrice] => 367.46545126 [prevClosePrice] => 327.20000000 [lastPrice] => 391.70000000 [lastQty] => 30.00000000 [bidPrice] => 391.60000000 [bidQty] => 51.56000000 [askPrice] => 392.10000000 [askQty] => 60.97000000 [openPrice] => 327.40000000 [highPrice] => 403.30000000 [lowPrice] => 324.10000000 [volume] => 624507.90000000 [quoteVolume] => 229485077.28700000 [openTime] => 1789780038548 [closeTime] => 1789866438548 [firstId] => 9371383 [lastId] => 9406202 [count] => 34820 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00017400 [priceChangePercent] => 2.643 [weightedAvgPrice] => 0.00667714 [prevClosePrice] => 0.00658600 [lastPrice] => 0.00675700 [lastQty] => 1476.10000000 [bidPrice] => 0.00674800 [bidQty] => 25015.40000000 [askPrice] => 0.00675600 [askQty] => 6640.80000000 [openPrice] => 0.00658300 [highPrice] => 0.00685600 [lowPrice] => 0.00649100 [volume] => 74355794.10000000 [quoteVolume] => 496483.91731310 [openTime] => 1789780039141 [closeTime] => 1789866439141 [firstId] => 42810601 [lastId] => 42819542 [count] => 8942 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.40000000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 12.18971847 [prevClosePrice] => 11.89000000 [lastPrice] => 12.30000000 [lastQty] => 7312.50000000 [bidPrice] => 12.24000000 [bidQty] => 11415.27000000 [askPrice] => 12.26000000 [askQty] => 499.38000000 [openPrice] => 11.90000000 [highPrice] => 12.42000000 [lowPrice] => 11.74000000 [volume] => 990441.85000000 [quoteVolume] => 12073207.30840000 [openTime] => 1789779977102 [closeTime] => 1789866377102 [firstId] => 11858285 [lastId] => 11860570 [count] => 2286 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.06400000 [priceChangePercent] => -49.612 [weightedAvgPrice] => 0.10778278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06500000 [lastQty] => 463076.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12900000 [highPrice] => 0.13500000 [lowPrice] => 0.05700000 [volume] => 314661504.84000000 [quoteVolume] => 33915091.75113000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8316938 [lastId] => 8320938 [count] => 4001 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 0.00775321 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00787000 [lastQty] => 6536.50000000 [bidPrice] => 0.00787000 [bidQty] => 47891.70000000 [askPrice] => 0.00788000 [askQty] => 196824.10000000 [openPrice] => 0.00764000 [highPrice] => 0.00795000 [lowPrice] => 0.00757000 [volume] => 52173612.10000000 [quoteVolume] => 404512.86318600 [openTime] => 1789780040316 [closeTime] => 1789866440316 [firstId] => 227117975 [lastId] => 227128321 [count] => 10347 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.02000000 [priceChangePercent] => 1.326 [weightedAvgPrice] => 1.48957564 [prevClosePrice] => 1.51200000 [lastPrice] => 1.52800000 [lastQty] => 47.90000000 [bidPrice] => 1.51400000 [bidQty] => 57.38000000 [askPrice] => 1.52600000 [askQty] => 249.52000000 [openPrice] => 1.50800000 [highPrice] => 1.68100000 [lowPrice] => 1.30400000 [volume] => 27374.93000000 [quoteVolume] => 40777.02882000 [openTime] => 1789780025042 [closeTime] => 1789866425042 [firstId] => 778489 [lastId] => 778653 [count] => 165 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.22000000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 18.83668922 [prevClosePrice] => 18.67000000 [lastPrice] => 18.85000000 [lastQty] => 20.00000000 [bidPrice] => 18.78000000 [bidQty] => 385.41000000 [askPrice] => 18.80000000 [askQty] => 80.93000000 [openPrice] => 18.63000000 [highPrice] => 19.17000000 [lowPrice] => 18.37000000 [volume] => 97211.94000000 [quoteVolume] => 1831151.10270000 [openTime] => 1789779898536 [closeTime] => 1789866298536 [firstId] => 10286812 [lastId] => 10287334 [count] => 523 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.076 [weightedAvgPrice] => 0.14082733 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14090000 [lastQty] => 235.62000000 [bidPrice] => 0.14090000 [bidQty] => 167.07000000 [askPrice] => 0.14100000 [askQty] => 755.14000000 [openPrice] => 0.13940000 [highPrice] => 0.14360000 [lowPrice] => 0.13720000 [volume] => 7743420.03000000 [quoteVolume] => 1090485.19491900 [openTime] => 1789780024935 [closeTime] => 1789866424935 [firstId] => 167073139 [lastId] => 167094084 [count] => 20946 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.16600000 [priceChangePercent] => -5.049 [weightedAvgPrice] => 3.19478176 [prevClosePrice] => 3.27000000 [lastPrice] => 3.12200000 [lastQty] => 14.50000000 [bidPrice] => 3.10700000 [bidQty] => 23.90000000 [askPrice] => 3.11500000 [askQty] => 24.90000000 [openPrice] => 3.28800000 [highPrice] => 3.40000000 [lowPrice] => 2.96300000 [volume] => 27953.30000000 [quoteVolume] => 89304.69300000 [openTime] => 1789780039273 [closeTime] => 1789866439273 [firstId] => 1225518 [lastId] => 1227269 [count] => 1752 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 1.01000000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 27.70887766 [prevClosePrice] => 26.52000000 [lastPrice] => 27.49000000 [lastQty] => 55.00000000 [bidPrice] => 27.44000000 [bidQty] => 55.68000000 [askPrice] => 27.49000000 [askQty] => 0.68000000 [openPrice] => 26.48000000 [highPrice] => 30.66000000 [lowPrice] => 26.29000000 [volume] => 57277.87000000 [quoteVolume] => 1587105.49260000 [openTime] => 1789779926247 [closeTime] => 1789866326247 [firstId] => 5750054 [lastId] => 5750531 [count] => 478 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.07000000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 6.79732579 [prevClosePrice] => 6.72000000 [lastPrice] => 6.80000000 [lastQty] => 1687.77300000 [bidPrice] => 6.78000000 [bidQty] => 3616.51900000 [askPrice] => 6.80000000 [askQty] => 4628.44500000 [openPrice] => 6.73000000 [highPrice] => 6.94000000 [lowPrice] => 6.63000000 [volume] => 1761352.34600000 [quoteVolume] => 11972485.71911000 [openTime] => 1789780040166 [closeTime] => 1789866440166 [firstId] => 14259777 [lastId] => 14262198 [count] => 2422 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00200000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.19954251 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19800000 [lastQty] => 243724.00000000 [bidPrice] => 0.19800000 [bidQty] => 282660.00000000 [askPrice] => 0.19900000 [askQty] => 1904589.00000000 [openPrice] => 0.19600000 [highPrice] => 0.20500000 [lowPrice] => 0.19000000 [volume] => 69039878.00000000 [quoteVolume] => 13776390.26600000 [openTime] => 1789779976617 [closeTime] => 1789866376617 [firstId] => 16109301 [lastId] => 16110397 [count] => 1097 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.90000000 [priceChangePercent] => -13.243 [weightedAvgPrice] => 35.27677910 [prevClosePrice] => 0.00000000 [lastPrice] => 32.10000000 [lastQty] => 1.27700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.00000000 [highPrice] => 39.00000000 [lowPrice] => 32.00000000 [volume] => 6155.94700000 [quoteVolume] => 217161.98250000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16552344 [lastId] => 16556344 [count] => 4001 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.31000000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 49.82996619 [prevClosePrice] => 46.00000000 [lastPrice] => 46.22000000 [lastQty] => 146.03300000 [bidPrice] => 46.34000000 [bidQty] => 186.47200000 [askPrice] => 46.37000000 [askQty] => 189.23900000 [openPrice] => 45.91000000 [highPrice] => 54.76000000 [lowPrice] => 45.12000000 [volume] => 3423240.45300000 [quoteVolume] => 170579956.02531000 [openTime] => 1789780038839 [closeTime] => 1789866438839 [firstId] => 4865959 [lastId] => 4884611 [count] => 18653 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.03100000 [priceChangePercent] => 20.653 [weightedAvgPrice] => 0.16892472 [prevClosePrice] => 0.15020000 [lastPrice] => 0.18110000 [lastQty] => 21182.50000000 [bidPrice] => 0.18080000 [bidQty] => 72853.40000000 [askPrice] => 0.18110000 [askQty] => 79433.50000000 [openPrice] => 0.15010000 [highPrice] => 0.18460000 [lowPrice] => 0.14840000 [volume] => 459036700.60000000 [quoteVolume] => 77542644.89851000 [openTime] => 1789780040633 [closeTime] => 1789866440633 [firstId] => 3396471 [lastId] => 3414321 [count] => 17851 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.01200000 [priceChangePercent] => 3.261 [weightedAvgPrice] => 0.37438035 [prevClosePrice] => 0.36900000 [lastPrice] => 0.38000000 [lastQty] => 81909.29000000 [bidPrice] => 0.37900000 [bidQty] => 60455.54000000 [askPrice] => 0.38000000 [askQty] => 213504.37000000 [openPrice] => 0.36800000 [highPrice] => 0.38200000 [lowPrice] => 0.36600000 [volume] => 4788166.49000000 [quoteVolume] => 1792595.43101000 [openTime] => 1789780011643 [closeTime] => 1789866411643 [firstId] => 8321404 [lastId] => 8321968 [count] => 565 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00178000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 0.05714782 [prevClosePrice] => 0.05514000 [lastPrice] => 0.05694000 [lastQty] => 3287.20000000 [bidPrice] => 0.05692000 [bidQty] => 225.20000000 [askPrice] => 0.05702000 [askQty] => 2660.00000000 [openPrice] => 0.05516000 [highPrice] => 0.05947000 [lowPrice] => 0.05453000 [volume] => 16723725.10000000 [quoteVolume] => 955724.42719100 [openTime] => 1789780040144 [closeTime] => 1789866440144 [firstId] => 26146920 [lastId] => 26156242 [count] => 9323 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00180000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.63742811 [prevClosePrice] => 0.63340000 [lastPrice] => 0.63400000 [lastQty] => 8645.59000000 [bidPrice] => 0.63410000 [bidQty] => 8027.10000000 [askPrice] => 0.63620000 [askQty] => 133.68000000 [openPrice] => 0.63220000 [highPrice] => 0.64900000 [lowPrice] => 0.63120000 [volume] => 6621662.87000000 [quoteVolume] => 4220834.02226200 [openTime] => 1789779861892 [closeTime] => 1789866261892 [firstId] => 7026288 [lastId] => 7027357 [count] => 1070 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.593 [weightedAvgPrice] => 0.84545263 [prevClosePrice] => 0.84300000 [lastPrice] => 0.84800000 [lastQty] => 14.28000000 [bidPrice] => 0.84600000 [bidQty] => 32611.73000000 [askPrice] => 0.84800000 [askQty] => 640.72000000 [openPrice] => 0.84300000 [highPrice] => 0.85500000 [lowPrice] => 0.83800000 [volume] => 453652.65000000 [quoteVolume] => 383541.82709000 [openTime] => 1789780002689 [closeTime] => 1789866402689 [firstId] => 23049517 [lastId] => 23053447 [count] => 3931 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.00001039 [prevClosePrice] => 0.00001036 [lastPrice] => 0.00001040 [lastQty] => 1272.28000000 [bidPrice] => 0.00001041 [bidQty] => 3949.13000000 [askPrice] => 0.00001042 [askQty] => 14.48000000 [openPrice] => 0.00001034 [highPrice] => 0.00001052 [lowPrice] => 0.00001032 [volume] => 325338.04000000 [quoteVolume] => 3.38160745 [openTime] => 1789780002596 [closeTime] => 1789866402596 [firstId] => 7752666 [lastId] => 7755223 [count] => 2558 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02340000 [priceChangePercent] => 5.954 [weightedAvgPrice] => 0.40715333 [prevClosePrice] => 0.39310000 [lastPrice] => 0.41640000 [lastQty] => 13.21000000 [bidPrice] => 0.41640000 [bidQty] => 241.78000000 [askPrice] => 0.41650000 [askQty] => 202.50000000 [openPrice] => 0.39300000 [highPrice] => 0.41990000 [lowPrice] => 0.38820000 [volume] => 8937093.67000000 [quoteVolume] => 3638767.40841000 [openTime] => 1789780038910 [closeTime] => 1789866438910 [firstId] => 151128868 [lastId] => 151162137 [count] => 33270 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 14.20000000 [priceChangePercent] => 4.680 [weightedAvgPrice] => 310.01412679 [prevClosePrice] => 302.80000000 [lastPrice] => 317.60000000 [lastQty] => 15.10000000 [bidPrice] => 314.90000000 [bidQty] => 5.72900000 [askPrice] => 315.90000000 [askQty] => 63.99000000 [openPrice] => 303.40000000 [highPrice] => 333.60000000 [lowPrice] => 296.50000000 [volume] => 28553.39500000 [quoteVolume] => 8851955.81780000 [openTime] => 1789780040712 [closeTime] => 1789866440712 [firstId] => 3177645 [lastId] => 3179182 [count] => 1538 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.50500000 [priceChangePercent] => 10.616 [weightedAvgPrice] => 4.88110723 [prevClosePrice] => 4.74500000 [lastPrice] => 5.26200000 [lastQty] => 23.30000000 [bidPrice] => 5.27200000 [bidQty] => 1807.40000000 [askPrice] => 5.29100000 [askQty] => 842.60000000 [openPrice] => 4.75700000 [highPrice] => 5.26200000 [lowPrice] => 4.63100000 [volume] => 1288791.20000000 [quoteVolume] => 6290728.04940000 [openTime] => 1789780040693 [closeTime] => 1789866440693 [firstId] => 5248113 [lastId] => 5249806 [count] => 1694 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000024 [priceChangePercent] => 14.724 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000187 [lastQty] => 611.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 3938592.78000000 [quoteVolume] => 6.39100969 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7588519 [lastId] => 7592518 [count] => 4000 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 0.12355317 [prevClosePrice] => 0.11900000 [lastPrice] => 0.12110000 [lastQty] => 15676.84000000 [bidPrice] => 0.12110000 [bidQty] => 4859.62000000 [askPrice] => 0.12120000 [askQty] => 56943.79000000 [openPrice] => 0.11900000 [highPrice] => 0.12930000 [lowPrice] => 0.11680000 [volume] => 113756818.44000000 [quoteVolume] => 14055015.66760100 [openTime] => 1789780040933 [closeTime] => 1789866440933 [firstId] => 162559253 [lastId] => 162665411 [count] => 106159 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.21000000 [priceChangePercent] => -8.434 [weightedAvgPrice] => 2.44509735 [prevClosePrice] => 0.00000000 [lastPrice] => 2.28000000 [lastQty] => 1822.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49000000 [highPrice] => 2.69000000 [lowPrice] => 2.27000000 [volume] => 10286036.40000000 [quoteVolume] => 25150360.36300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4679792 [lastId] => 4683791 [count] => 4000 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 19.10000000 [priceChangePercent] => 4.826 [weightedAvgPrice] => 406.64885498 [prevClosePrice] => 400.00000000 [lastPrice] => 414.90000000 [lastQty] => 29.74700000 [bidPrice] => 413.80000000 [bidQty] => 0.71500000 [askPrice] => 414.50000000 [askQty] => 0.71500000 [openPrice] => 395.80000000 [highPrice] => 422.20000000 [lowPrice] => 391.70000000 [volume] => 7961.72800000 [quoteVolume] => 3237627.57490000 [openTime] => 1789780039007 [closeTime] => 1789866439007 [firstId] => 1063606 [lastId] => 1064714 [count] => 1109 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.01580000 [priceChangePercent] => -9.968 [weightedAvgPrice] => 0.15910121 [prevClosePrice] => 0.15860000 [lastPrice] => 0.14270000 [lastQty] => 362.50000000 [bidPrice] => 0.14250000 [bidQty] => 264.60000000 [askPrice] => 0.14270000 [askQty] => 1217.20000000 [openPrice] => 0.15850000 [highPrice] => 0.17930000 [lowPrice] => 0.13580000 [volume] => 15727189.10000000 [quoteVolume] => 2502214.85990000 [openTime] => 1789780030069 [closeTime] => 1789866430069 [firstId] => 50062362 [lastId] => 50125729 [count] => 63368 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00220000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.23516677 [prevClosePrice] => 0.23610000 [lastPrice] => 0.23870000 [lastQty] => 24523.00000000 [bidPrice] => 0.23790000 [bidQty] => 105545.00000000 [askPrice] => 0.23850000 [askQty] => 32176.00000000 [openPrice] => 0.23650000 [highPrice] => 0.24030000 [lowPrice] => 0.23120000 [volume] => 18108063.00000000 [quoteVolume] => 4258414.61330000 [openTime] => 1789780026021 [closeTime] => 1789866426021 [firstId] => 5029446 [lastId] => 5030454 [count] => 1009 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000010 [priceChangePercent] => 0.191 [weightedAvgPrice] => 0.00005214 [prevClosePrice] => 0.00005230 [lastPrice] => 0.00005241 [lastQty] => 1473232.71000000 [bidPrice] => 0.00005241 [bidQty] => 34930357.65000000 [askPrice] => 0.00005245 [askQty] => 2192117.78000000 [openPrice] => 0.00005231 [highPrice] => 0.00005297 [lowPrice] => 0.00005134 [volume] => 41053469964.70000000 [quoteVolume] => 2140616.46688470 [openTime] => 1789780039636 [closeTime] => 1789866439636 [firstId] => 161006977 [lastId] => 161041188 [count] => 34212 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.031 [weightedAvgPrice] => 7.73956058 [prevClosePrice] => 7.76000000 [lastPrice] => 7.68000000 [lastQty] => 3.02100000 [bidPrice] => 7.68000000 [bidQty] => 150.10000000 [askPrice] => 7.70000000 [askQty] => 143.03100000 [openPrice] => 7.76000000 [highPrice] => 7.88000000 [lowPrice] => 7.63000000 [volume] => 41654.55600000 [quoteVolume] => 322387.95955000 [openTime] => 1789780031486 [closeTime] => 1789866431486 [firstId] => 35722159 [lastId] => 35734674 [count] => 12516 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.250 [weightedAvgPrice] => 0.04039800 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04170000 [lastQty] => 23100.30000000 [bidPrice] => 0.04170000 [bidQty] => 18021.80000000 [askPrice] => 0.04180000 [askQty] => 53404.80000000 [openPrice] => 0.04000000 [highPrice] => 0.04230000 [lowPrice] => 0.03900000 [volume] => 13890370.60000000 [quoteVolume] => 561143.12502000 [openTime] => 1789780041042 [closeTime] => 1789866441042 [firstId] => 49978220 [lastId] => 49985420 [count] => 7201 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000087 [priceChangePercent] => -9.119 [weightedAvgPrice] => 0.00000920 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000867 [lastQty] => 110.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000954 [highPrice] => 0.00000988 [lowPrice] => 0.00000867 [volume] => 595119.86000000 [quoteVolume] => 5.47755425 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8076191 [lastId] => 8080190 [count] => 4000 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 0.73768071 [prevClosePrice] => 0.73900000 [lastPrice] => 0.72400000 [lastQty] => 1637.62000000 [bidPrice] => 0.72400000 [bidQty] => 2120.31000000 [askPrice] => 0.72500000 [askQty] => 27858.71000000 [openPrice] => 0.73900000 [highPrice] => 0.78300000 [lowPrice] => 0.69600000 [volume] => 35781365.69000000 [quoteVolume] => 26395223.42268000 [openTime] => 1789780038654 [closeTime] => 1789866438654 [firstId] => 180135018 [lastId] => 180274437 [count] => 139420 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 3110.00000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 205865.26537886 [prevClosePrice] => 0.00000000 [lastPrice] => 219901.00000000 [lastQty] => 0.00312000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 216791.00000000 [highPrice] => 235999.00000000 [lowPrice] => 139400.00000000 [volume] => 30.98962000 [quoteVolume] => 6379686.34529000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2084807 [lastId] => 2092165 [count] => 7359 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 134.00000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 5577.73017858 [prevClosePrice] => 0.00000000 [lastPrice] => 5895.00000000 [lastQty] => 0.92560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5761.00000000 [highPrice] => 6054.00000000 [lowPrice] => 3800.00000000 [volume] => 273.61060000 [quoteVolume] => 1526126.10080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1057477 [lastId] => 1061476 [count] => 4000 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.01500000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.63878422 [prevClosePrice] => 0.64300000 [lastPrice] => 0.63000000 [lastQty] => 280.67000000 [bidPrice] => 0.62900000 [bidQty] => 368.26000000 [askPrice] => 0.63100000 [askQty] => 1726.32000000 [openPrice] => 0.64500000 [highPrice] => 0.68000000 [lowPrice] => 0.51600000 [volume] => 79598.52000000 [quoteVolume] => 50846.27857000 [openTime] => 1789780040032 [closeTime] => 1789866440032 [firstId] => 601980 [lastId] => 602539 [count] => 560 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 35.64921524 [prevClosePrice] => 35.70000000 [lastPrice] => 34.90000000 [lastQty] => 5440.19000000 [bidPrice] => 34.90000000 [bidQty] => 1351.85000000 [askPrice] => 35.00000000 [askQty] => 17542.31000000 [openPrice] => 35.70000000 [highPrice] => 37.70000000 [lowPrice] => 33.70000000 [volume] => 3305216.95000000 [quoteVolume] => 117828390.47000000 [openTime] => 1789780036561 [closeTime] => 1789866436561 [firstId] => 7927454 [lastId] => 7934685 [count] => 7232 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 0.03569790 [prevClosePrice] => 0.03640000 [lastPrice] => 0.03510000 [lastQty] => 6558.32000000 [bidPrice] => 0.03510000 [bidQty] => 34695.21000000 [askPrice] => 0.03520000 [askQty] => 40428.65000000 [openPrice] => 0.03660000 [highPrice] => 0.03720000 [lowPrice] => 0.03460000 [volume] => 7973227.36000000 [quoteVolume] => 284627.47673000 [openTime] => 1789780040533 [closeTime] => 1789866440533 [firstId] => 26258371 [lastId] => 26263111 [count] => 4741 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00042000 [priceChangePercent] => 6.278 [weightedAvgPrice] => 0.00811450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00711000 [lastQty] => 44738.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00669000 [highPrice] => 0.00999900 [lowPrice] => 0.00598500 [volume] => 286902976.60000000 [quoteVolume] => 2328073.14485760 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 43241427 [lastId] => 43336613 [count] => 95187 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01800000 [priceChangePercent] => -54.545 [weightedAvgPrice] => 0.02299797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01500000 [lastQty] => 587.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03500000 [lowPrice] => 0.01500000 [volume] => 13536068.60000000 [quoteVolume] => 311302.06640000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 45134907 [lastId] => 45138907 [count] => 4001 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 9.859 [weightedAvgPrice] => 0.00787155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.01100000 [lowPrice] => 0.00710000 [volume] => 35630673.20000000 [quoteVolume] => 280468.79216000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59879579 [lastId] => 59883579 [count] => 4001 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000084 [lastQty] => 748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000103 [lowPrice] => 0.00000080 [volume] => 14060495.20000000 [quoteVolume] => 12.41233718 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5431931 [lastId] => 5435930 [count] => 4000 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.04628295 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04710000 [lastQty] => 22903.90000000 [bidPrice] => 0.04700000 [bidQty] => 47811.30000000 [askPrice] => 0.04710000 [askQty] => 10802.10000000 [openPrice] => 0.04560000 [highPrice] => 0.04740000 [lowPrice] => 0.04520000 [volume] => 5404048.00000000 [quoteVolume] => 250115.26800000 [openTime] => 1789780034452 [closeTime] => 1789866434452 [firstId] => 67561997 [lastId] => 67566236 [count] => 4240 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 1.81751403 [prevClosePrice] => 1.80700000 [lastPrice] => 1.81700000 [lastQty] => 6.20000000 [bidPrice] => 1.81300000 [bidQty] => 71.16000000 [askPrice] => 1.81600000 [askQty] => 137.85000000 [openPrice] => 1.80900000 [highPrice] => 1.85000000 [lowPrice] => 1.77200000 [volume] => 74549.06000000 [quoteVolume] => 135493.96248000 [openTime] => 1789780029623 [closeTime] => 1789866429623 [firstId] => 19310290 [lastId] => 19313618 [count] => 3329 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.44000000 [priceChangePercent] => -4.961 [weightedAvgPrice] => 8.67737779 [prevClosePrice] => 8.90000000 [lastPrice] => 8.43000000 [lastQty] => 593.80000000 [bidPrice] => 8.43000000 [bidQty] => 17081.50000000 [askPrice] => 8.44000000 [askQty] => 47478.50000000 [openPrice] => 8.87000000 [highPrice] => 8.93000000 [lowPrice] => 8.42000000 [volume] => 9201364.90000000 [quoteVolume] => 79843719.40600000 [openTime] => 1789780031472 [closeTime] => 1789866431472 [firstId] => 18208045 [lastId] => 18214122 [count] => 6078 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00007400 [priceChangePercent] => 18.830 [weightedAvgPrice] => 0.00043374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046700 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039300 [highPrice] => 0.00052300 [lowPrice] => 0.00036100 [volume] => 726565.54000000 [quoteVolume] => 315.13811068 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 928357 [lastId] => 932356 [count] => 4000 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.42932674 [prevClosePrice] => 0.43600000 [lastPrice] => 0.43800000 [lastQty] => 38.38000000 [bidPrice] => 0.43700000 [bidQty] => 212.94000000 [askPrice] => 0.43800000 [askQty] => 308.69000000 [openPrice] => 0.43600000 [highPrice] => 0.43900000 [lowPrice] => 0.40400000 [volume] => 601556.45000000 [quoteVolume] => 258264.27137000 [openTime] => 1789780018971 [closeTime] => 1789866418971 [firstId] => 19801542 [lastId] => 19808474 [count] => 6933 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00066000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.23911943 [prevClosePrice] => 0.23079000 [lastPrice] => 0.23014000 [lastQty] => 43.00000000 [bidPrice] => 0.23009000 [bidQty] => 43.00000000 [askPrice] => 0.23017000 [askQty] => 354.30000000 [openPrice] => 0.23080000 [highPrice] => 0.27696000 [lowPrice] => 0.20172000 [volume] => 82313264.60000000 [quoteVolume] => 19682700.88376300 [openTime] => 1789780039317 [closeTime] => 1789866439317 [firstId] => 46665162 [lastId] => 47076542 [count] => 411381 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 3.22036664 [prevClosePrice] => 3.14700000 [lastPrice] => 3.15000000 [lastQty] => 1.82600000 [bidPrice] => 3.14500000 [bidQty] => 7.08000000 [askPrice] => 3.15000000 [askQty] => 60.54800000 [openPrice] => 3.14700000 [highPrice] => 3.50000000 [lowPrice] => 3.07200000 [volume] => 372442.49900000 [quoteVolume] => 1199401.40015200 [openTime] => 1789780022403 [closeTime] => 1789866422403 [firstId] => 54051371 [lastId] => 54068863 [count] => 17493 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01720000 [priceChangePercent] => 7.989 [weightedAvgPrice] => 0.22727214 [prevClosePrice] => 0.21530000 [lastPrice] => 0.23250000 [lastQty] => 279.40000000 [bidPrice] => 0.23160000 [bidQty] => 64.60000000 [askPrice] => 0.23200000 [askQty] => 75.20000000 [openPrice] => 0.21530000 [highPrice] => 0.23700000 [lowPrice] => 0.21330000 [volume] => 1461992.90000000 [quoteVolume] => 332270.25799000 [openTime] => 1789780038866 [closeTime] => 1789866438866 [firstId] => 38884403 [lastId] => 38892688 [count] => 8286 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.07900000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 2.45428420 [prevClosePrice] => 2.38500000 [lastPrice] => 2.45800000 [lastQty] => 500.00000000 [bidPrice] => 2.45900000 [bidQty] => 626.00000000 [askPrice] => 2.46200000 [askQty] => 626.00000000 [openPrice] => 2.37900000 [highPrice] => 2.51600000 [lowPrice] => 2.35700000 [volume] => 1179787.00000000 [quoteVolume] => 2895532.59300000 [openTime] => 1789780034697 [closeTime] => 1789866434697 [firstId] => 6334341 [lastId] => 6335073 [count] => 733 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 1.64000000 [priceChangePercent] => 11.988 [weightedAvgPrice] => 14.93221668 [prevClosePrice] => 13.70000000 [lastPrice] => 15.32000000 [lastQty] => 1254.90000000 [bidPrice] => 15.30000000 [bidQty] => 101.20000000 [askPrice] => 15.31000000 [askQty] => 101.20000000 [openPrice] => 13.68000000 [highPrice] => 15.79000000 [lowPrice] => 13.41000000 [volume] => 1526269.20000000 [quoteVolume] => 22790582.40400000 [openTime] => 1789780038838 [closeTime] => 1789866438838 [firstId] => 4237798 [lastId] => 4240125 [count] => 2328 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.00559734 [prevClosePrice] => 0.00555000 [lastPrice] => 0.00558000 [lastQty] => 280509.00000000 [bidPrice] => 0.00557000 [bidQty] => 290854.00000000 [askPrice] => 0.00558000 [askQty] => 68048.00000000 [openPrice] => 0.00555000 [highPrice] => 0.00577000 [lowPrice] => 0.00550000 [volume] => 70434117.00000000 [quoteVolume] => 394243.44718000 [openTime] => 1789780038565 [closeTime] => 1789866438565 [firstId] => 56373692 [lastId] => 56381202 [count] => 7511 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.09600000 [priceChangePercent] => 7.267 [weightedAvgPrice] => 1.37647113 [prevClosePrice] => 1.32200000 [lastPrice] => 1.41700000 [lastQty] => 17.80000000 [bidPrice] => 1.41700000 [bidQty] => 164.10000000 [askPrice] => 1.41800000 [askQty] => 126.00000000 [openPrice] => 1.32100000 [highPrice] => 1.43000000 [lowPrice] => 1.30200000 [volume] => 692214.10000000 [quoteVolume] => 952812.72120000 [openTime] => 1789780038160 [closeTime] => 1789866438160 [firstId] => 46852593 [lastId] => 46871102 [count] => 18510 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.12107009 [prevClosePrice] => 0.11990000 [lastPrice] => 0.12170000 [lastQty] => 1544.00000000 [bidPrice] => 0.12160000 [bidQty] => 4913.80000000 [askPrice] => 0.12170000 [askQty] => 1733.50000000 [openPrice] => 0.11950000 [highPrice] => 0.12270000 [lowPrice] => 0.11870000 [volume] => 1375220.60000000 [quoteVolume] => 166498.08637000 [openTime] => 1789780029505 [closeTime] => 1789866429505 [firstId] => 31135677 [lastId] => 31137810 [count] => 2134 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.23700000 [priceChangePercent] => 4.706 [weightedAvgPrice] => 5.15139468 [prevClosePrice] => 5.03800000 [lastPrice] => 5.27300000 [lastQty] => 3.80000000 [bidPrice] => 5.27200000 [bidQty] => 48.80000000 [askPrice] => 5.27300000 [askQty] => 20.28000000 [openPrice] => 5.03600000 [highPrice] => 5.44400000 [lowPrice] => 4.68700000 [volume] => 760712.51000000 [quoteVolume] => 3918730.37430000 [openTime] => 1789780038589 [closeTime] => 1789866438589 [firstId] => 64363401 [lastId] => 64427076 [count] => 63676 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00002600 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.00299630 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00272600 [lastQty] => 5903.00000000 [bidPrice] => 0.00272200 [bidQty] => 3888.00000000 [askPrice] => 0.00272800 [askQty] => 12428.00000000 [openPrice] => 0.00275200 [highPrice] => 0.00353700 [lowPrice] => 0.00271000 [volume] => 593795661.00000000 [quoteVolume] => 1779190.69821700 [openTime] => 1789780034876 [closeTime] => 1789866434876 [firstId] => 18015591 [lastId] => 18047189 [count] => 31599 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.03523336 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03580000 [lastQty] => 12936.00000000 [bidPrice] => 0.03570000 [bidQty] => 159798.00000000 [askPrice] => 0.03580000 [askQty] => 19312.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03610000 [lowPrice] => 0.03430000 [volume] => 10871257.00000000 [quoteVolume] => 383030.93370000 [openTime] => 1789780034427 [closeTime] => 1789866434427 [firstId] => 67108198 [lastId] => 67116590 [count] => 8393 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000019 [priceChangePercent] => -7.090 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000249 [lastQty] => 333.00000000 [bidPrice] => 0.00000248 [bidQty] => 42804.30000000 [askPrice] => 0.00000249 [askQty] => 98643.00000000 [openPrice] => 0.00000268 [highPrice] => 0.00000270 [lowPrice] => 0.00000248 [volume] => 868709.60000000 [quoteVolume] => 2.25777622 [openTime] => 1789780041128 [closeTime] => 1789866441128 [firstId] => 6837175 [lastId] => 6838622 [count] => 1448 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.01660000 [priceChangePercent] => -7.604 [weightedAvgPrice] => 0.21074639 [prevClosePrice] => 0.21830000 [lastPrice] => 0.20170000 [lastQty] => 27231.80000000 [bidPrice] => 0.20160000 [bidQty] => 11011.60000000 [askPrice] => 0.20170000 [askQty] => 3798.30000000 [openPrice] => 0.21830000 [highPrice] => 0.22020000 [lowPrice] => 0.20130000 [volume] => 123124344.40000000 [quoteVolume] => 25948010.78521000 [openTime] => 1789780041196 [closeTime] => 1789866441196 [firstId] => 198468368 [lastId] => 198616809 [count] => 148442 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.10009630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09460000 [highPrice] => 0.11300000 [lowPrice] => 0.08870000 [volume] => 14056958.30000000 [quoteVolume] => 1407049.57935000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2239715 [lastId] => 2243714 [count] => 4000 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.84000000 [priceChangePercent] => -7.962 [weightedAvgPrice] => 10.15611502 [prevClosePrice] => 10.57000000 [lastPrice] => 9.71000000 [lastQty] => 16858.70000000 [bidPrice] => 9.71000000 [bidQty] => 4925.90000000 [askPrice] => 9.72000000 [askQty] => 9548.00000000 [openPrice] => 10.55000000 [highPrice] => 10.64000000 [lowPrice] => 9.70000000 [volume] => 19059964.10000000 [quoteVolume] => 193575187.65100000 [openTime] => 1789780041148 [closeTime] => 1789866441148 [firstId] => 9093810 [lastId] => 9108528 [count] => 14719 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00870000 [priceChangePercent] => 8.717 [weightedAvgPrice] => 0.08764490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09980000 [highPrice] => 0.11350000 [lowPrice] => 0.07500000 [volume] => 2873006.50000000 [quoteVolume] => 251804.37427000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 437472 [lastId] => 441471 [count] => 4000 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.02900000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 1.70685258 [prevClosePrice] => 1.70600000 [lastPrice] => 1.73400000 [lastQty] => 1207.00000000 [bidPrice] => 1.72300000 [bidQty] => 885.00000000 [askPrice] => 1.72500000 [askQty] => 7653.00000000 [openPrice] => 1.70500000 [highPrice] => 1.73500000 [lowPrice] => 1.65700000 [volume] => 1617290.00000000 [quoteVolume] => 2760475.60800000 [openTime] => 1789780021697 [closeTime] => 1789866421697 [firstId] => 6919926 [lastId] => 6920498 [count] => 573 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 14.88000000 [priceChangePercent] => 21.212 [weightedAvgPrice] => 83.17730817 [prevClosePrice] => 0.00000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.15000000 [highPrice] => 97.54000000 [lowPrice] => 67.79000000 [volume] => 20109.42800000 [quoteVolume] => 1672648.08978000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3960229 [lastId] => 3964228 [count] => 4000 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00016000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00335962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344000 [highPrice] => 0.00353000 [lowPrice] => 0.00321000 [volume] => 34085085.00000000 [quoteVolume] => 114512.79625000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39458563 [lastId] => 39462563 [count] => 4001 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.182 [weightedAvgPrice] => 2.23919589 [prevClosePrice] => 2.21000000 [lastPrice] => 2.27000000 [lastQty] => 11365.90000000 [bidPrice] => 2.26000000 [bidQty] => 151983.70000000 [askPrice] => 2.27000000 [askQty] => 86402.40000000 [openPrice] => 2.20000000 [highPrice] => 2.29000000 [lowPrice] => 2.18000000 [volume] => 4114793.80000000 [quoteVolume] => 9213829.38300000 [openTime] => 1789780022762 [closeTime] => 1789866422762 [firstId] => 5534190 [lastId] => 5534912 [count] => 723 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.11400000 [priceChangePercent] => 3.124 [weightedAvgPrice] => 3.50044427 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76300000 [lastQty] => 7577.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.64900000 [highPrice] => 3.79100000 [lowPrice] => 2.93500000 [volume] => 640302.00000000 [quoteVolume] => 2241341.46900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6132545 [lastId] => 6140862 [count] => 8318 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00220000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.28874158 [prevClosePrice] => 0.28340000 [lastPrice] => 0.28660000 [lastQty] => 1928.00000000 [bidPrice] => 0.28630000 [bidQty] => 5378.00000000 [askPrice] => 0.28650000 [askQty] => 5378.00000000 [openPrice] => 0.28440000 [highPrice] => 0.30000000 [lowPrice] => 0.27520000 [volume] => 208384249.00000000 [quoteVolume] => 60169197.65110000 [openTime] => 1789780011718 [closeTime] => 1789866411718 [firstId] => 9210168 [lastId] => 9215861 [count] => 5694 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 0.20000000 [priceChangePercent] => 0.013 [weightedAvgPrice] => 1594.86080652 [prevClosePrice] => 1594.80000000 [lastPrice] => 1595.00000000 [lastQty] => 7.00000000 [bidPrice] => 1594.90000000 [bidQty] => 2803.00000000 [askPrice] => 1595.00000000 [askQty] => 393.00000000 [openPrice] => 1594.80000000 [highPrice] => 1595.40000000 [lowPrice] => 1594.10000000 [volume] => 557057.00000000 [quoteVolume] => 888428376.30000000 [openTime] => 1789780039528 [closeTime] => 1789866439528 [firstId] => 27743749 [lastId] => 27757852 [count] => 14104 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -193.80000000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 81249.72596860 [prevClosePrice] => 81410.09000000 [lastPrice] => 81227.29000000 [lastQty] => 0.00400000 [bidPrice] => 81227.27000000 [bidQty] => 0.01740000 [askPrice] => 81227.28000000 [askQty] => 0.00978000 [openPrice] => 81421.09000000 [highPrice] => 81878.00000000 [lowPrice] => 80766.56000000 [volume] => 30.49800000 [quoteVolume] => 2477954.14259030 [openTime] => 1789780038843 [closeTime] => 1789866438843 [firstId] => 26608961 [lastId] => 26616391 [count] => 7431 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.05040720 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05040000 [lastQty] => 1532.00000000 [bidPrice] => 0.05040000 [bidQty] => 46004.00000000 [askPrice] => 0.05050000 [askQty] => 10653.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05140000 [lowPrice] => 0.04960000 [volume] => 5675445.00000000 [quoteVolume] => 286083.29180000 [openTime] => 1789780039334 [closeTime] => 1789866439334 [firstId] => 52233451 [lastId] => 52238637 [count] => 5187 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 2.43061667 [prevClosePrice] => 2.45000000 [lastPrice] => 2.43000000 [lastQty] => 10221.00000000 [bidPrice] => 2.43000000 [bidQty] => 5.00000000 [askPrice] => 2.44000000 [askQty] => 216924.00000000 [openPrice] => 2.44000000 [highPrice] => 2.48000000 [lowPrice] => 2.39000000 [volume] => 3069076.00000000 [quoteVolume] => 7459747.29000000 [openTime] => 1789780033661 [closeTime] => 1789866433661 [firstId] => 6283254 [lastId] => 6284098 [count] => 845 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.04180000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 0.84944374 [prevClosePrice] => 0.81820000 [lastPrice] => 0.86000000 [lastQty] => 2291.50000000 [bidPrice] => 0.85990000 [bidQty] => 1275.00000000 [askPrice] => 0.86000000 [askQty] => 3242.10000000 [openPrice] => 0.81820000 [highPrice] => 0.88720000 [lowPrice] => 0.80700000 [volume] => 131312098.20000000 [quoteVolume] => 111542239.91812000 [openTime] => 1789780041157 [closeTime] => 1789866441157 [firstId] => 547395070 [lastId] => 548041090 [count] => 646021 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000054 [priceChangePercent] => 5.373 [weightedAvgPrice] => 0.00001048 [prevClosePrice] => 0.00001005 [lastPrice] => 0.00001059 [lastQty] => 234.00000000 [bidPrice] => 0.00001058 [bidQty] => 900.80000000 [askPrice] => 0.00001059 [askQty] => 5901.50000000 [openPrice] => 0.00001005 [highPrice] => 0.00001090 [lowPrice] => 0.00000995 [volume] => 3612684.50000000 [quoteVolume] => 37.86248456 [openTime] => 1789780040239 [closeTime] => 1789866440239 [firstId] => 14074579 [lastId] => 14086098 [count] => 11520 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00007400 [priceChangePercent] => -6.136 [weightedAvgPrice] => 0.00117021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113200 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00120600 [highPrice] => 0.00122000 [lowPrice] => 0.00105300 [volume] => 611571.00000000 [quoteVolume] => 715.66645830 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1820012 [lastId] => 1824011 [count] => 4000 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.03670000 [priceChangePercent] => 5.160 [weightedAvgPrice] => 0.74114333 [prevClosePrice] => 0.71130000 [lastPrice] => 0.74800000 [lastQty] => 37.30000000 [bidPrice] => 0.74760000 [bidQty] => 37.30000000 [askPrice] => 0.74810000 [askQty] => 515.10000000 [openPrice] => 0.71130000 [highPrice] => 0.76980000 [lowPrice] => 0.70170000 [volume] => 329212.00000000 [quoteVolume] => 243993.27888000 [openTime] => 1789780036085 [closeTime] => 1789866436085 [firstId] => 2977479 [lastId] => 2980988 [count] => 3510 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 1.89000000 [priceChangePercent] => 4.779 [weightedAvgPrice] => 41.21349237 [prevClosePrice] => 39.54000000 [lastPrice] => 41.44000000 [lastQty] => 37.90000000 [bidPrice] => 41.42000000 [bidQty] => 971.60000000 [askPrice] => 41.43000000 [askQty] => 37.90000000 [openPrice] => 39.55000000 [highPrice] => 42.86000000 [lowPrice] => 38.94000000 [volume] => 4945444.80000000 [quoteVolume] => 203819051.54800000 [openTime] => 1789780039902 [closeTime] => 1789866439902 [firstId] => 12431934 [lastId] => 12448128 [count] => 16195 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000028 [priceChangePercent] => 7.349 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000380 [lastPrice] => 0.00000409 [lastQty] => 371341801.00 [bidPrice] => 0.00000409 [bidQty] => 2595107123.00 [askPrice] => 0.00000410 [askQty] => 39636786630.00 [openPrice] => 0.00000381 [highPrice] => 0.00000433 [lowPrice] => 0.00000371 [volume] => 14894863850789.00 [quoteVolume] => 60178675.22680907 [openTime] => 1789780041053 [closeTime] => 1789866441053 [firstId] => 561412517 [lastId] => 561605339 [count] => 192823 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000057 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.00002616 [prevClosePrice] => 0.00002562 [lastPrice] => 0.00002620 [lastQty] => 8696093.00 [bidPrice] => 0.00002619 [bidQty] => 45997533.00 [askPrice] => 0.00002620 [askQty] => 43862562.00 [openPrice] => 0.00002563 [highPrice] => 0.00002700 [lowPrice] => 0.00002525 [volume] => 96181393027.00 [quoteVolume] => 2515984.61893698 [openTime] => 1789780038841 [closeTime] => 1789866438841 [firstId] => 5551374202 [lastId] => 5551397480 [count] => 23279 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -2.10000000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 134.08884240 [prevClosePrice] => 136.10000000 [lastPrice] => 134.00000000 [lastQty] => 195.05000000 [bidPrice] => 134.00000000 [bidQty] => 854.95000000 [askPrice] => 134.20000000 [askQty] => 48.42000000 [openPrice] => 136.10000000 [highPrice] => 136.40000000 [lowPrice] => 133.00000000 [volume] => 45742.63000000 [quoteVolume] => 6133576.30500000 [openTime] => 1789779893646 [closeTime] => 1789866293646 [firstId] => 10839817 [lastId] => 10840978 [count] => 1162 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001340 [priceChangePercent] => 7.295 [weightedAvgPrice] => 0.00019638 [prevClosePrice] => 0.00018365 [lastPrice] => 0.00019708 [lastQty] => 121126161.00 [bidPrice] => 0.00019698 [bidQty] => 46738100.00 [askPrice] => 0.00019706 [askQty] => 59738099.00 [openPrice] => 0.00018368 [highPrice] => 0.00020879 [lowPrice] => 0.00017931 [volume] => 2315106525927.00 [quoteVolume] => 454645238.51418098 [openTime] => 1789780040810 [closeTime] => 1789866440810 [firstId] => 76778300 [lastId] => 76850694 [count] => 72395 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00050000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 1.10628943 [prevClosePrice] => 1.10630000 [lastPrice] => 1.10580000 [lastQty] => 3.41900000 [bidPrice] => 1.10580000 [bidQty] => 1176.21730000 [askPrice] => 1.10590000 [askQty] => 0.68180000 [openPrice] => 1.10630000 [highPrice] => 1.10650000 [lowPrice] => 1.10580000 [volume] => 445.84980000 [quoteVolume] => 493.23892089 [openTime] => 1789780009636 [closeTime] => 1789866409636 [firstId] => 8723647 [lastId] => 8729638 [count] => 5992 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00002300 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00127234 [prevClosePrice] => 0.00123700 [lastPrice] => 0.00126200 [lastQty] => 200000.00 [bidPrice] => 0.00126200 [bidQty] => 200000.00 [askPrice] => 0.00126300 [askQty] => 6384339.00 [openPrice] => 0.00123900 [highPrice] => 0.00130500 [lowPrice] => 0.00122000 [volume] => 47802552490.00 [quoteVolume] => 60821159.96195100 [openTime] => 1789780037954 [closeTime] => 1789866437954 [firstId] => 38891268 [lastId] => 38896135 [count] => 4868 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 17.39143046 [prevClosePrice] => 17.30000000 [lastPrice] => 17.50000000 [lastQty] => 3410.55000000 [bidPrice] => 17.50000000 [bidQty] => 88.59000000 [askPrice] => 17.60000000 [askQty] => 39328.26000000 [openPrice] => 17.20000000 [highPrice] => 17.60000000 [lowPrice] => 17.20000000 [volume] => 196997.81000000 [quoteVolume] => 3426073.71300000 [openTime] => 1789779892633 [closeTime] => 1789866292633 [firstId] => 2410649 [lastId] => 2410993 [count] => 345 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -18.00000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 2795.34096974 [prevClosePrice] => 2810.00000000 [lastPrice] => 2791.00000000 [lastQty] => 1.24200000 [bidPrice] => 2789.00000000 [bidQty] => 12.92600000 [askPrice] => 2792.00000000 [askQty] => 20.64800000 [openPrice] => 2809.00000000 [highPrice] => 2850.00000000 [lowPrice] => 2737.00000000 [volume] => 8661.66000000 [quoteVolume] => 24212293.06400000 [openTime] => 1789780022250 [closeTime] => 1789866422250 [firstId] => 4751101 [lastId] => 4753925 [count] => 2825 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 11.50542337 [prevClosePrice] => 11.40000000 [lastPrice] => 11.53000000 [lastQty] => 158.20000000 [bidPrice] => 11.45000000 [bidQty] => 158.20000000 [askPrice] => 11.50000000 [askQty] => 158.20000000 [openPrice] => 11.45000000 [highPrice] => 11.66000000 [lowPrice] => 11.37000000 [volume] => 267884.80000000 [quoteVolume] => 3082128.03900000 [openTime] => 1789780018725 [closeTime] => 1789866418725 [firstId] => 5717793 [lastId] => 5718126 [count] => 334 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -142591.00000000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 129700909.24761630 [prevClosePrice] => 130067417.00000000 [lastPrice] => 129675954.00000000 [lastQty] => 0.00252000 [bidPrice] => 129675954.00000000 [bidQty] => 0.01062000 [askPrice] => 129756679.00000000 [askQty] => 0.00520000 [openPrice] => 129818545.00000000 [highPrice] => 130725408.00000000 [lowPrice] => 128912478.00000000 [volume] => 0.13844000 [quoteVolume] => 17955793.87624000 [openTime] => 1789780027811 [closeTime] => 1789866427811 [firstId] => 2117467 [lastId] => 2117771 [count] => 305 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.745 [weightedAvgPrice] => 5.97315760 [prevClosePrice] => 5.77000000 [lastPrice] => 5.83000000 [lastQty] => 3571.14000000 [bidPrice] => 5.83000000 [bidQty] => 13415.03000000 [askPrice] => 5.84000000 [askQty] => 17263.28000000 [openPrice] => 5.73000000 [highPrice] => 6.23000000 [lowPrice] => 5.64000000 [volume] => 12165546.92000000 [quoteVolume] => 72666729.04320000 [openTime] => 1789780024645 [closeTime] => 1789866424645 [firstId] => 4047319 [lastId] => 4052084 [count] => 4766 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -561.00000000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 210781.38358296 [prevClosePrice] => 210901.00000000 [lastPrice] => 210340.00000000 [lastQty] => 0.00490000 [bidPrice] => 210361.00000000 [bidQty] => 0.00690000 [askPrice] => 210383.00000000 [askQty] => 0.00690000 [openPrice] => 210901.00000000 [highPrice] => 211499.00000000 [lowPrice] => 210061.00000000 [volume] => 123.04900000 [quoteVolume] => 25936438.46850000 [openTime] => 1789780034551 [closeTime] => 1789866434551 [firstId] => 3771664 [lastId] => 3773373 [count] => 1710 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00035000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 0.01116924 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01137000 [lastQty] => 14615.00000000 [bidPrice] => 0.01136000 [bidQty] => 6662.00000000 [askPrice] => 0.01137000 [askQty] => 38606.00000000 [openPrice] => 0.01102000 [highPrice] => 0.01144000 [lowPrice] => 0.01089000 [volume] => 18615684.00000000 [quoteVolume] => 207923.02878000 [openTime] => 1789780030272 [closeTime] => 1789866430272 [firstId] => 46611030 [lastId] => 46616552 [count] => 5523 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000021 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00003311 [prevClosePrice] => 0.00003222 [lastPrice] => 0.00003234 [lastQty] => 3.60000000 [bidPrice] => 0.00003246 [bidQty] => 5.00000000 [askPrice] => 0.00003251 [askQty] => 3.30000000 [openPrice] => 0.00003213 [highPrice] => 0.00003426 [lowPrice] => 0.00003195 [volume] => 16275.20000000 [quoteVolume] => 0.53894810 [openTime] => 1789780037587 [closeTime] => 1789866437587 [firstId] => 3402588 [lastId] => 3406540 [count] => 3953 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 2.69197351 [prevClosePrice] => 2.61300000 [lastPrice] => 2.64000000 [lastQty] => 90.70000000 [bidPrice] => 2.64000000 [bidQty] => 401.20000000 [askPrice] => 2.64100000 [askQty] => 154.00000000 [openPrice] => 2.61300000 [highPrice] => 2.78900000 [lowPrice] => 2.58700000 [volume] => 2292088.80000000 [quoteVolume] => 6170242.32790000 [openTime] => 1789780040250 [closeTime] => 1789866440250 [firstId] => 115305284 [lastId] => 115375694 [count] => 70411 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.02000000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.54128513 [prevClosePrice] => 0.53000000 [lastPrice] => 0.55000000 [lastQty] => 1805355.00000000 [bidPrice] => 0.54000000 [bidQty] => 1305526.00000000 [askPrice] => 0.55000000 [askQty] => 1187434.00000000 [openPrice] => 0.53000000 [highPrice] => 0.55000000 [lowPrice] => 0.52000000 [volume] => 9410559.00000000 [quoteVolume] => 5093795.62000000 [openTime] => 1789780021278 [closeTime] => 1789866421278 [firstId] => 3571814 [lastId] => 3572440 [count] => 627 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000640 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00008026 [prevClosePrice] => 0.00008360 [lastPrice] => 0.00007680 [lastQty] => 9321.60000000 [bidPrice] => 0.00007680 [bidQty] => 4000.00000000 [askPrice] => 0.00007690 [askQty] => 2477.00000000 [openPrice] => 0.00008320 [highPrice] => 0.00008420 [lowPrice] => 0.00007660 [volume] => 2977651.70000000 [quoteVolume] => 238.99003967 [openTime] => 1789780039689 [closeTime] => 1789866439689 [firstId] => 1517646 [lastId] => 1520908 [count] => 3263 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -137.00000000 [priceChangePercent] => -1.109 [weightedAvgPrice] => 12146.03673330 [prevClosePrice] => 12348.00000000 [lastPrice] => 12212.00000000 [lastQty] => 0.02000000 [bidPrice] => 12194.00000000 [bidQty] => 0.40000000 [askPrice] => 12215.00000000 [askQty] => 0.32900000 [openPrice] => 12349.00000000 [highPrice] => 12474.00000000 [lowPrice] => 11799.00000000 [volume] => 560.66300000 [quoteVolume] => 6809833.39300000 [openTime] => 1789780015716 [closeTime] => 1789866415716 [firstId] => 778209 [lastId] => 779941 [count] => 1733 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00290000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.15160357 [prevClosePrice] => 0.15350000 [lastPrice] => 0.15130000 [lastQty] => 29070.00000000 [bidPrice] => 0.15080000 [bidQty] => 29209.00000000 [askPrice] => 0.15110000 [askQty] => 55600.00000000 [openPrice] => 0.15420000 [highPrice] => 0.15540000 [lowPrice] => 0.14680000 [volume] => 45422728.00000000 [quoteVolume] => 6886247.82240000 [openTime] => 1789779998271 [closeTime] => 1789866398271 [firstId] => 8298794 [lastId] => 8299618 [count] => 825 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.643 [weightedAvgPrice] => 0.11189886 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11380000 [lastQty] => 3966.30000000 [bidPrice] => 0.11380000 [bidQty] => 805.50000000 [askPrice] => 0.11390000 [askQty] => 2788.00000000 [openPrice] => 0.10980000 [highPrice] => 0.11530000 [lowPrice] => 0.10830000 [volume] => 9680740.00000000 [quoteVolume] => 1083263.80695000 [openTime] => 1789780039771 [closeTime] => 1789866439771 [firstId] => 91298001 [lastId] => 91314328 [count] => 16328 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.16900000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 5.40550026 [prevClosePrice] => 5.31800000 [lastPrice] => 5.48300000 [lastQty] => 284.70000000 [bidPrice] => 5.48100000 [bidQty] => 284.70000000 [askPrice] => 5.48700000 [askQty] => 284.70000000 [openPrice] => 5.31400000 [highPrice] => 5.57000000 [lowPrice] => 5.24100000 [volume] => 3164604.40000000 [quoteVolume] => 17106269.89510000 [openTime] => 1789780040231 [closeTime] => 1789866440231 [firstId] => 10356266 [lastId] => 10358562 [count] => 2297 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 5.70000000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 2917.16820470 [prevClosePrice] => 2896.01000000 [lastPrice] => 2901.45000000 [lastQty] => 0.01380000 [bidPrice] => 2901.45000000 [bidQty] => 0.80780000 [askPrice] => 2903.05000000 [askQty] => 0.11280000 [openPrice] => 2895.75000000 [highPrice] => 2946.09000000 [lowPrice] => 2879.48000000 [volume] => 221.56650000 [quoteVolume] => 646346.74902700 [openTime] => 1789780039212 [closeTime] => 1789866439212 [firstId] => 16190147 [lastId] => 16198336 [count] => 8190 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 15.00000000 [priceChangePercent] => 1.478 [weightedAvgPrice] => 1035.52291667 [prevClosePrice] => 1019.00000000 [lastPrice] => 1030.00000000 [lastQty] => 3.03600000 [bidPrice] => 1030.00000000 [bidQty] => 1.51800000 [askPrice] => 1031.00000000 [askQty] => 1.51800000 [openPrice] => 1015.00000000 [highPrice] => 1062.00000000 [lowPrice] => 1003.00000000 [volume] => 1500.00000000 [quoteVolume] => 1553284.37500000 [openTime] => 1789780002167 [closeTime] => 1789866402167 [firstId] => 2227362 [lastId] => 2227828 [count] => 467 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000430 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.00039064 [prevClosePrice] => 0.00039330 [lastPrice] => 0.00038800 [lastQty] => 25799.00 [bidPrice] => 0.00038770 [bidQty] => 78895.00 [askPrice] => 0.00038790 [askQty] => 78888.00 [openPrice] => 0.00039230 [highPrice] => 0.00039730 [lowPrice] => 0.00038230 [volume] => 8676757934.00 [quoteVolume] => 3389527.31694740 [openTime] => 1789780032838 [closeTime] => 1789866432838 [firstId] => 3251319 [lastId] => 3252467 [count] => 1149 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.42862978 [prevClosePrice] => 0.42720000 [lastPrice] => 0.43130000 [lastQty] => 45.80000000 [bidPrice] => 0.43130000 [bidQty] => 1062.30000000 [askPrice] => 0.43140000 [askQty] => 1916.40000000 [openPrice] => 0.42730000 [highPrice] => 0.44120000 [lowPrice] => 0.41420000 [volume] => 62997047.30000000 [quoteVolume] => 27002410.49454000 [openTime] => 1789780040151 [closeTime] => 1789866440151 [firstId] => 318560737 [lastId] => 318794985 [count] => 234249 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000524 [lastPrice] => 0.00000531 [lastQty] => 168.70000000 [bidPrice] => 0.00000530 [bidQty] => 15972.10000000 [askPrice] => 0.00000531 [askQty] => 579.50000000 [openPrice] => 0.00000524 [highPrice] => 0.00000539 [lowPrice] => 0.00000512 [volume] => 517059.00000000 [quoteVolume] => 2.72456314 [openTime] => 1789780037459 [closeTime] => 1789866437459 [firstId] => 12164563 [lastId] => 12165924 [count] => 1362 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 0.71000000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 766.25365961 [prevClosePrice] => 764.00000000 [lastPrice] => 764.10000000 [lastQty] => 1.04900000 [bidPrice] => 763.82000000 [bidQty] => 0.61000000 [askPrice] => 763.99000000 [askQty] => 0.82300000 [openPrice] => 763.39000000 [highPrice] => 774.08000000 [lowPrice] => 757.80000000 [volume] => 3652.64200000 [quoteVolume] => 2798850.29975000 [openTime] => 1789780040282 [closeTime] => 1789866440282 [firstId] => 305491580 [lastId] => 305506148 [count] => 14569 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99954239 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99920000 [lastQty] => 10038.00000000 [bidPrice] => 0.99910000 [bidQty] => 594693.00000000 [askPrice] => 0.99920000 [askQty] => 92406.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99900000 [volume] => 21985523.00000000 [quoteVolume] => 21975462.13330000 [openTime] => 1789780039288 [closeTime] => 1789866439288 [firstId] => 342566370 [lastId] => 342592891 [count] => 26522 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 20.70889644 [prevClosePrice] => 20.66000000 [lastPrice] => 20.78000000 [lastQty] => 32.90000000 [bidPrice] => 20.77000000 [bidQty] => 1571.80000000 [askPrice] => 20.79000000 [askQty] => 11510.80000000 [openPrice] => 20.64000000 [highPrice] => 21.32000000 [lowPrice] => 19.99000000 [volume] => 5020902.00000000 [quoteVolume] => 103977339.55100000 [openTime] => 1789780038436 [closeTime] => 1789866438436 [firstId] => 16973738 [lastId] => 16987595 [count] => 13858 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.02234601 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02240000 [lastQty] => 19702.00000000 [bidPrice] => 0.02230000 [bidQty] => 16178921.00000000 [askPrice] => 0.02240000 [askQty] => 69609.00000000 [openPrice] => 0.02220000 [highPrice] => 0.02260000 [lowPrice] => 0.02190000 [volume] => 258622702.00000000 [quoteVolume] => 5779185.06480000 [openTime] => 1789780016203 [closeTime] => 1789866416203 [firstId] => 10608245 [lastId] => 10608828 [count] => 584 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.06400000 [priceChangePercent] => 7.215 [weightedAvgPrice] => 0.92431942 [prevClosePrice] => 0.89500000 [lastPrice] => 0.95100000 [lastQty] => 1519.00000000 [bidPrice] => 0.94900000 [bidQty] => 6906.00000000 [askPrice] => 0.95100000 [askQty] => 604.00000000 [openPrice] => 0.88700000 [highPrice] => 0.99100000 [lowPrice] => 0.88700000 [volume] => 4694683.00000000 [quoteVolume] => 4339386.69100000 [openTime] => 1789780004908 [closeTime] => 1789866404908 [firstId] => 3747164 [lastId] => 3748306 [count] => 1143 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -154.70000000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 81487.30703121 [prevClosePrice] => 81496.85000000 [lastPrice] => 81342.14000000 [lastQty] => 0.02329000 [bidPrice] => 81339.24000000 [bidQty] => 0.00063000 [askPrice] => 81339.25000000 [askQty] => 0.05540000 [openPrice] => 81496.84000000 [highPrice] => 81980.00000000 [lowPrice] => 80947.98000000 [volume] => 274.02975000 [quoteVolume] => 22329946.37393520 [openTime] => 1789780039260 [closeTime] => 1789866439260 [firstId] => 2227050779 [lastId] => 2227093937 [count] => 43159 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 8.48000000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 2641.68734032 [prevClosePrice] => 2620.37000000 [lastPrice] => 2628.10000000 [lastQty] => 0.00200000 [bidPrice] => 2628.10000000 [bidQty] => 0.00290000 [askPrice] => 2628.11000000 [askQty] => 0.39180000 [openPrice] => 2619.62000000 [highPrice] => 2667.69000000 [lowPrice] => 2604.50000000 [volume] => 6516.78620000 [quoteVolume] => 17215311.60414100 [openTime] => 1789780039253 [closeTime] => 1789866439253 [firstId] => 981054475 [lastId] => 981098544 [count] => 44070 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 41.59700911 [prevClosePrice] => 41.41000000 [lastPrice] => 41.47000000 [lastQty] => 37.00000000 [bidPrice] => 41.38000000 [bidQty] => 37.30000000 [askPrice] => 41.42000000 [askQty] => 37.30000000 [openPrice] => 41.50000000 [highPrice] => 42.59000000 [lowPrice] => 40.98000000 [volume] => 97817.20000000 [quoteVolume] => 4068902.96000000 [openTime] => 1789780005159 [closeTime] => 1789866405159 [firstId] => 7476370 [lastId] => 7476942 [count] => 573 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 54.20200409 [prevClosePrice] => 54.13000000 [lastPrice] => 54.51000000 [lastQty] => 28.40000000 [bidPrice] => 54.49000000 [bidQty] => 28.40000000 [askPrice] => 54.56000000 [askQty] => 28.40000000 [openPrice] => 54.23000000 [highPrice] => 54.70000000 [lowPrice] => 53.78000000 [volume] => 36537.20000000 [quoteVolume] => 1980389.46400000 [openTime] => 1789779949149 [closeTime] => 1789866349149 [firstId] => 4395134 [lastId] => 4395507 [count] => 374 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 13.30119580 [prevClosePrice] => 13.33000000 [lastPrice] => 13.35000000 [lastQty] => 267.88000000 [bidPrice] => 13.21000000 [bidQty] => 8219.89000000 [askPrice] => 13.35000000 [askQty] => 5540.53000000 [openPrice] => 13.33000000 [highPrice] => 13.42000000 [lowPrice] => 13.20000000 [volume] => 120332.22000000 [quoteVolume] => 1600562.41910000 [openTime] => 1789780021340 [closeTime] => 1789866421340 [firstId] => 946750 [lastId] => 946877 [count] => 128 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 13.23323981 [prevClosePrice] => 13.18000000 [lastPrice] => 13.21000000 [lastQty] => 3223.30000000 [bidPrice] => 13.21000000 [bidQty] => 3935.10000000 [askPrice] => 13.25000000 [askQty] => 100.00000000 [openPrice] => 13.18000000 [highPrice] => 13.38000000 [lowPrice] => 13.08000000 [volume] => 501867.80000000 [quoteVolume] => 6641336.94900000 [openTime] => 1789779585502 [closeTime] => 1789865985502 [firstId] => 4128321 [lastId] => 4129246 [count] => 926 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 14.73922733 [prevClosePrice] => 14.66000000 [lastPrice] => 14.75000000 [lastQty] => 108.30000000 [bidPrice] => 14.73000000 [bidQty] => 107.50000000 [askPrice] => 14.74000000 [askQty] => 10.00000000 [openPrice] => 14.64000000 [highPrice] => 14.92000000 [lowPrice] => 14.61000000 [volume] => 136832.60000000 [quoteVolume] => 2016806.79700000 [openTime] => 1789779824058 [closeTime] => 1789866224058 [firstId] => 4279172 [lastId] => 4279716 [count] => 545 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 22.50465399 [prevClosePrice] => 22.44000000 [lastPrice] => 22.35000000 [lastQty] => 44.10000000 [bidPrice] => 22.33000000 [bidQty] => 179.50000000 [askPrice] => 22.35000000 [askQty] => 452.90000000 [openPrice] => 22.46000000 [highPrice] => 22.70000000 [lowPrice] => 22.19000000 [volume] => 319383.90000000 [quoteVolume] => 7187624.15900000 [openTime] => 1789778368077 [closeTime] => 1789864768077 [firstId] => 4726823 [lastId] => 4727646 [count] => 824 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000010 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 64228.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000074 [volume] => 29625987.10000000 [quoteVolume] => 23.90470741 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5413894 [lastId] => 5417893 [count] => 4000 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.08300000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 2.37869146 [prevClosePrice] => 2.30700000 [lastPrice] => 2.38600000 [lastQty] => 1265.60000000 [bidPrice] => 2.38600000 [bidQty] => 15941.30000000 [askPrice] => 2.38700000 [askQty] => 632.80000000 [openPrice] => 2.30300000 [highPrice] => 2.44800000 [lowPrice] => 2.28400000 [volume] => 7322919.10000000 [quoteVolume] => 17418965.14760000 [openTime] => 1789780038852 [closeTime] => 1789866438852 [firstId] => 10455459 [lastId] => 10457455 [count] => 1997 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00179000 [priceChangePercent] => 3.749 [weightedAvgPrice] => 0.04906920 [prevClosePrice] => 0.04774000 [lastPrice] => 0.04953000 [lastQty] => 9472.10000000 [bidPrice] => 0.04954000 [bidQty] => 5626.70000000 [askPrice] => 0.04955000 [askQty] => 2356.00000000 [openPrice] => 0.04774000 [highPrice] => 0.05053000 [lowPrice] => 0.04728000 [volume] => 121472507.50000000 [quoteVolume] => 5960559.19095000 [openTime] => 1789780039186 [closeTime] => 1789866439186 [firstId] => 174348303 [lastId] => 174432777 [count] => 84475 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00013100 [priceChangePercent] => -13.789 [weightedAvgPrice] => 0.00086281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00095000 [highPrice] => 0.00162100 [lowPrice] => 0.00070000 [volume] => 847081.81000000 [quoteVolume] => 730.87187757 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 327515 [lastId] => 331514 [count] => 4000 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000047 [priceChangePercent] => -6.088 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000772 [highPrice] => 0.00000798 [lowPrice] => 0.00000668 [volume] => 700352.67000000 [quoteVolume] => 5.09193996 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1742804 [lastId] => 1746803 [count] => 4000 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.26500000 [priceChangePercent] => -34.018 [weightedAvgPrice] => 0.62487284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77900000 [highPrice] => 0.88500000 [lowPrice] => 0.43600000 [volume] => 820574.06000000 [quoteVolume] => 512754.44301000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 780508 [lastId] => 784507 [count] => 4000 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 1.00000000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 15.28958324 [prevClosePrice] => 15.00000000 [lastPrice] => 16.00000000 [lastQty] => 4954.80000000 [bidPrice] => 16.00000000 [bidQty] => 8560.89000000 [askPrice] => 16.10000000 [askQty] => 32204.24000000 [openPrice] => 15.00000000 [highPrice] => 16.30000000 [lowPrice] => 14.70000000 [volume] => 680613.58000000 [quoteVolume] => 10406297.98500000 [openTime] => 1789779979237 [closeTime] => 1789866379237 [firstId] => 9204950 [lastId] => 9205837 [count] => 888 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.02100000 [priceChangePercent] => 6.752 [weightedAvgPrice] => 0.32015347 [prevClosePrice] => 0.31000000 [lastPrice] => 0.33200000 [lastQty] => 1898.48000000 [bidPrice] => 0.33200000 [bidQty] => 14105.48000000 [askPrice] => 0.33300000 [askQty] => 2600.67000000 [openPrice] => 0.31100000 [highPrice] => 0.34000000 [lowPrice] => 0.30500000 [volume] => 2026895.19000000 [quoteVolume] => 648917.52688000 [openTime] => 1789780039356 [closeTime] => 1789866439356 [firstId] => 60736557 [lastId] => 60744701 [count] => 8145 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 1.50000000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 77.97145799 [prevClosePrice] => 75.90000000 [lastPrice] => 77.60000000 [lastQty] => 15.00000000 [bidPrice] => 77.70000000 [bidQty] => 234.61000000 [askPrice] => 77.80000000 [askQty] => 320.70000000 [openPrice] => 76.10000000 [highPrice] => 80.00000000 [lowPrice] => 75.50000000 [volume] => 131803.24000000 [quoteVolume] => 10276890.79100000 [openTime] => 1789780038770 [closeTime] => 1789866438770 [firstId] => 6730571 [lastId] => 6732290 [count] => 1720 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -6.60000000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 433.76156038 [prevClosePrice] => 427.10000000 [lastPrice] => 421.40000000 [lastQty] => 1.79000000 [bidPrice] => 422.30000000 [bidQty] => 15.11000000 [askPrice] => 422.70000000 [askQty] => 18.44000000 [openPrice] => 428.00000000 [highPrice] => 456.70000000 [lowPrice] => 408.00000000 [volume] => 265570.24000000 [quoteVolume] => 115194161.69200000 [openTime] => 1789780039306 [closeTime] => 1789866439306 [firstId] => 2877656 [lastId] => 2889980 [count] => 12325 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -2.70000000 [priceChangePercent] => -2.378 [weightedAvgPrice] => 111.83141329 [prevClosePrice] => 113.55000000 [lastPrice] => 110.86000000 [lastQty] => 1.50000000 [bidPrice] => 110.85000000 [bidQty] => 1.02000000 [askPrice] => 110.86000000 [askQty] => 1.50000000 [openPrice] => 113.56000000 [highPrice] => 114.11000000 [lowPrice] => 110.20000000 [volume] => 57455.79500000 [quoteVolume] => 6425362.75674000 [openTime] => 1789780040043 [closeTime] => 1789866440043 [firstId] => 497845182 [lastId] => 497870804 [count] => 25623 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 1.42737669 [prevClosePrice] => 1.40680000 [lastPrice] => 1.40420000 [lastQty] => 16.20000000 [bidPrice] => 1.40420000 [bidQty] => 64.00000000 [askPrice] => 1.40430000 [askQty] => 1119.80000000 [openPrice] => 1.40610000 [highPrice] => 1.45440000 [lowPrice] => 1.39410000 [volume] => 2679538.10000000 [quoteVolume] => 3824710.21514000 [openTime] => 1789780035318 [closeTime] => 1789866435318 [firstId] => 198007743 [lastId] => 198034572 [count] => 26830 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.08877936 [prevClosePrice] => 0.08765000 [lastPrice] => 0.08742000 [lastQty] => 761.00000000 [bidPrice] => 0.08741000 [bidQty] => 1665.00000000 [askPrice] => 0.08742000 [askQty] => 1668.00000000 [openPrice] => 0.08765000 [highPrice] => 0.09137000 [lowPrice] => 0.08655000 [volume] => 36237567.00000000 [quoteVolume] => 3217147.99550000 [openTime] => 1789780040259 [closeTime] => 1789866440259 [firstId] => 440713437 [lastId] => 440746846 [count] => 33410 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001800 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.00027889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026800 [highPrice] => 0.00039500 [lowPrice] => 0.00024200 [volume] => 514767.21000000 [quoteVolume] => 143.56543768 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 248875 [lastId] => 252874 [count] => 4000 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01140000 [priceChangePercent] => 8.091 [weightedAvgPrice] => 0.15422099 [prevClosePrice] => 0.14080000 [lastPrice] => 0.15230000 [lastQty] => 6928.00000000 [bidPrice] => 0.15240000 [bidQty] => 8877.00000000 [askPrice] => 0.15270000 [askQty] => 5155.00000000 [openPrice] => 0.14090000 [highPrice] => 0.16680000 [lowPrice] => 0.13890000 [volume] => 17121857.00000000 [quoteVolume] => 2640549.78550000 [openTime] => 1789780037165 [closeTime] => 1789866437165 [firstId] => 44839762 [lastId] => 44868915 [count] => 29154 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00087939 [prevClosePrice] => 0.00087400 [lastPrice] => 0.00087400 [lastQty] => 7457.00000000 [bidPrice] => 0.00087300 [bidQty] => 343984.00000000 [askPrice] => 0.00087600 [askQty] => 145947.00000000 [openPrice] => 0.00087400 [highPrice] => 0.00092000 [lowPrice] => 0.00084900 [volume] => 206755518.00000000 [quoteVolume] => 181817.92448700 [openTime] => 1789780036129 [closeTime] => 1789866436129 [firstId] => 22937561 [lastId] => 22940536 [count] => 2976 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 48.26141263 [prevClosePrice] => 48.28000000 [lastPrice] => 48.17000000 [lastQty] => 1.00000000 [bidPrice] => 48.12000000 [bidQty] => 413.00000000 [askPrice] => 48.17000000 [askQty] => 1058.00000000 [openPrice] => 48.28000000 [highPrice] => 48.40000000 [lowPrice] => 48.09000000 [volume] => 714413.00000000 [quoteVolume] => 34478580.58000000 [openTime] => 1789779986180 [closeTime] => 1789866386180 [firstId] => 23917678 [lastId] => 23921922 [count] => 4245 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.04240000 [priceChangePercent] => 5.178 [weightedAvgPrice] => 0.84728194 [prevClosePrice] => 0.81980000 [lastPrice] => 0.86120000 [lastQty] => 117.10000000 [bidPrice] => 0.86050000 [bidQty] => 37.30000000 [askPrice] => 0.86070000 [askQty] => 130.00000000 [openPrice] => 0.81880000 [highPrice] => 0.88760000 [lowPrice] => 0.80790000 [volume] => 935875.40000000 [quoteVolume] => 792950.32129000 [openTime] => 1789780040078 [closeTime] => 1789866440078 [firstId] => 13980419 [lastId] => 13990670 [count] => 10252 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -23.810 [weightedAvgPrice] => 0.00171488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00210000 [highPrice] => 0.00230000 [lowPrice] => 0.00130000 [volume] => 121846737.70000000 [quoteVolume] => 208952.30155000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36372882 [lastId] => 36376882 [count] => 4001 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.01750000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.99896127 [prevClosePrice] => 0.95810000 [lastPrice] => 0.96240000 [lastQty] => 11.01000000 [bidPrice] => 0.95950000 [bidQty] => 31.64000000 [askPrice] => 0.96400000 [askQty] => 31.64000000 [openPrice] => 0.94490000 [highPrice] => 1.13270000 [lowPrice] => 0.93890000 [volume] => 68826.99000000 [quoteVolume] => 68755.49753900 [openTime] => 1789780040178 [closeTime] => 1789866440178 [firstId] => 2535054 [lastId] => 2536748 [count] => 1695 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.19000000 [priceChangePercent] => -0.327 [weightedAvgPrice] => 57.77861674 [prevClosePrice] => 58.20000000 [lastPrice] => 57.94000000 [lastQty] => 0.60300000 [bidPrice] => 57.95000000 [bidQty] => 15.62800000 [askPrice] => 57.98000000 [askQty] => 1.72500000 [openPrice] => 58.13000000 [highPrice] => 59.18000000 [lowPrice] => 56.78000000 [volume] => 6663.90600000 [quoteVolume] => 385031.27076000 [openTime] => 1789780033144 [closeTime] => 1789866433144 [firstId] => 7365786 [lastId] => 7370940 [count] => 5155 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.22774816 [prevClosePrice] => 0.22670000 [lastPrice] => 0.22800000 [lastQty] => 2558.70000000 [bidPrice] => 0.22810000 [bidQty] => 4477.20000000 [askPrice] => 0.22840000 [askQty] => 6140.40000000 [openPrice] => 0.22680000 [highPrice] => 0.23500000 [lowPrice] => 0.22100000 [volume] => 1394574.40000000 [quoteVolume] => 317611.74852000 [openTime] => 1789780040325 [closeTime] => 1789866440325 [firstId] => 15900483 [lastId] => 15905862 [count] => 5380 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 908.27486277 [prevClosePrice] => 893.00000000 [lastPrice] => 894.00000000 [lastQty] => 5.02000000 [bidPrice] => 887.00000000 [bidQty] => 36.62800000 [askPrice] => 889.00000000 [askQty] => 37.68500000 [openPrice] => 895.00000000 [highPrice] => 939.00000000 [lowPrice] => 874.00000000 [volume] => 4244.95100000 [quoteVolume] => 3855582.28700000 [openTime] => 1789780039769 [closeTime] => 1789866439769 [firstId] => 9042047 [lastId] => 9042989 [count] => 943 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.26200000 [priceChangePercent] => 14.811 [weightedAvgPrice] => 1.95376799 [prevClosePrice] => 0.00000000 [lastPrice] => 2.03100000 [lastQty] => 9.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76900000 [highPrice] => 2.23200000 [lowPrice] => 1.73300000 [volume] => 167691.72000000 [quoteVolume] => 327630.71510000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2347197 [lastId] => 2351196 [count] => 4000 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 1.65300000 [priceChangePercent] => 19.792 [weightedAvgPrice] => 9.56471980 [prevClosePrice] => 8.34200000 [lastPrice] => 10.00500000 [lastQty] => 5.00000000 [bidPrice] => 9.99200000 [bidQty] => 5.20000000 [askPrice] => 10.00200000 [askQty] => 49.41000000 [openPrice] => 8.35200000 [highPrice] => 10.82500000 [lowPrice] => 8.29700000 [volume] => 147074.49000000 [quoteVolume] => 1406726.28634000 [openTime] => 1789780040283 [closeTime] => 1789866440283 [firstId] => 8579616 [lastId] => 8588071 [count] => 8456 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -1.80000000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 251.42634508 [prevClosePrice] => 255.80000000 [lastPrice] => 253.70000000 [lastQty] => 1.00600000 [bidPrice] => 253.30000000 [bidQty] => 1.10300000 [askPrice] => 253.60000000 [askQty] => 0.50000000 [openPrice] => 255.50000000 [highPrice] => 258.20000000 [lowPrice] => 245.10000000 [volume] => 743.97200000 [quoteVolume] => 187054.16080000 [openTime] => 1789780040303 [closeTime] => 1789866440303 [firstId] => 4804476 [lastId] => 4806607 [count] => 2132 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 1.12629178 [prevClosePrice] => 1.13500000 [lastPrice] => 1.12700000 [lastQty] => 65.00000000 [bidPrice] => 1.12400000 [bidQty] => 27.84000000 [askPrice] => 1.12500000 [askQty] => 256.38000000 [openPrice] => 1.13200000 [highPrice] => 1.15500000 [lowPrice] => 1.09900000 [volume] => 34264.80000000 [quoteVolume] => 38592.16255000 [openTime] => 1789780038545 [closeTime] => 1789866438545 [firstId] => 3704943 [lastId] => 3705522 [count] => 580 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 12.46339323 [prevClosePrice] => 12.34000000 [lastPrice] => 12.35600000 [lastQty] => 0.63000000 [bidPrice] => 12.35500000 [bidQty] => 3.61000000 [askPrice] => 12.36300000 [askQty] => 10.00000000 [openPrice] => 12.34400000 [highPrice] => 12.70000000 [lowPrice] => 12.22400000 [volume] => 13779.94000000 [quoteVolume] => 171744.81092000 [openTime] => 1789780039303 [closeTime] => 1789866439303 [firstId] => 31095916 [lastId] => 31100477 [count] => 4562 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01800000 [priceChangePercent] => 3.593 [weightedAvgPrice] => 0.51106171 [prevClosePrice] => 0.50000000 [lastPrice] => 0.51900000 [lastQty] => 3037.00000000 [bidPrice] => 0.51800000 [bidQty] => 97509.00000000 [askPrice] => 0.51900000 [askQty] => 3037.00000000 [openPrice] => 0.50100000 [highPrice] => 0.52300000 [lowPrice] => 0.49700000 [volume] => 10805984.00000000 [quoteVolume] => 5522524.65000000 [openTime] => 1789779972505 [closeTime] => 1789866372505 [firstId] => 3614395 [lastId] => 3614778 [count] => 384 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000054 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000487 [highPrice] => 0.00000561 [lowPrice] => 0.00000409 [volume] => 887537.91000000 [quoteVolume] => 4.04576847 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3016978 [lastId] => 3020977 [count] => 4000 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01520000 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.41369313 [prevClosePrice] => 0.40660000 [lastPrice] => 0.42180000 [lastQty] => 153.22000000 [bidPrice] => 0.42180000 [bidQty] => 532.18000000 [askPrice] => 0.42190000 [askQty] => 100.00000000 [openPrice] => 0.40660000 [highPrice] => 0.43080000 [lowPrice] => 0.40150000 [volume] => 13683892.71000000 [quoteVolume] => 5660932.34375900 [openTime] => 1789780037208 [closeTime] => 1789866437208 [firstId] => 164785697 [lastId] => 164881906 [count] => 96210 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.65000000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 20.01909084 [prevClosePrice] => 19.64000000 [lastPrice] => 20.29000000 [lastQty] => 787.05000000 [bidPrice] => 20.32000000 [bidQty] => 1035.38000000 [askPrice] => 20.33000000 [askQty] => 727.81000000 [openPrice] => 19.64000000 [highPrice] => 20.79000000 [lowPrice] => 19.40000000 [volume] => 5647532.88000000 [quoteVolume] => 113058473.74270000 [openTime] => 1789780037142 [closeTime] => 1789866437142 [firstId] => 11146866 [lastId] => 11158856 [count] => 11991 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000900 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00056791 [prevClosePrice] => 0.00056700 [lastPrice] => 0.00057600 [lastQty] => 1687966.00000000 [bidPrice] => 0.00057500 [bidQty] => 507747.00000000 [askPrice] => 0.00057600 [askQty] => 3929838.00000000 [openPrice] => 0.00056700 [highPrice] => 0.00058500 [lowPrice] => 0.00054900 [volume] => 1113395441.00000000 [quoteVolume] => 632308.81347000 [openTime] => 1789780028091 [closeTime] => 1789866428091 [firstId] => 106330481 [lastId] => 106346160 [count] => 15680 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00040000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.02744111 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02780000 [lastQty] => 176189.00000000 [bidPrice] => 0.02760000 [bidQty] => 11098453.00000000 [askPrice] => 0.02770000 [askQty] => 626290.00000000 [openPrice] => 0.02740000 [highPrice] => 0.02830000 [lowPrice] => 0.02660000 [volume] => 430766157.00000000 [quoteVolume] => 11820703.28350000 [openTime] => 1789780020359 [closeTime] => 1789866420359 [firstId] => 13501088 [lastId] => 13502538 [count] => 1451 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.03500000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 4.61588466 [prevClosePrice] => 4.55700000 [lastPrice] => 4.59500000 [lastQty] => 17.10000000 [bidPrice] => 4.59200000 [bidQty] => 8.71000000 [askPrice] => 4.59500000 [askQty] => 27.78000000 [openPrice] => 4.56000000 [highPrice] => 4.85300000 [lowPrice] => 4.47500000 [volume] => 667319.49000000 [quoteVolume] => 3080269.79588000 [openTime] => 1789780031665 [closeTime] => 1789866431665 [firstId] => 176525818 [lastId] => 176562213 [count] => 36396 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 1.40000000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 223.90235865 [prevClosePrice] => 219.70000000 [lastPrice] => 221.60000000 [lastQty] => 12.37000000 [bidPrice] => 221.20000000 [bidQty] => 4.31000000 [askPrice] => 221.50000000 [askQty] => 4.31000000 [openPrice] => 220.20000000 [highPrice] => 234.50000000 [lowPrice] => 216.30000000 [volume] => 59254.63000000 [quoteVolume] => 13267251.41800000 [openTime] => 1789779995507 [closeTime] => 1789866395507 [firstId] => 7902145 [lastId] => 7904071 [count] => 1927 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00184262 [prevClosePrice] => 0.00181100 [lastPrice] => 0.00180900 [lastQty] => 125995.00000000 [bidPrice] => 0.00181100 [bidQty] => 53023.00000000 [askPrice] => 0.00181200 [askQty] => 45562.00000000 [openPrice] => 0.00181100 [highPrice] => 0.00210000 [lowPrice] => 0.00178800 [volume] => 314195057.00000000 [quoteVolume] => 578941.09691000 [openTime] => 1789780038376 [closeTime] => 1789866438376 [firstId] => 66228039 [lastId] => 66236078 [count] => 8040 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.52000000 [priceChangePercent] => 7.647 [weightedAvgPrice] => 7.37711228 [prevClosePrice] => 6.82000000 [lastPrice] => 7.32000000 [lastQty] => 196.00000000 [bidPrice] => 7.34000000 [bidQty] => 208.80000000 [askPrice] => 7.35000000 [askQty] => 3678.70000000 [openPrice] => 6.80000000 [highPrice] => 8.01000000 [lowPrice] => 6.71000000 [volume] => 12496955.80000000 [quoteVolume] => 92191446.14300000 [openTime] => 1789780036145 [closeTime] => 1789866436145 [firstId] => 5208625 [lastId] => 5217339 [count] => 8715 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00080000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 0.08888504 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08730000 [lastQty] => 337085.00000000 [bidPrice] => 0.08720000 [bidQty] => 222413.00000000 [askPrice] => 0.08740000 [askQty] => 466476.00000000 [openPrice] => 0.08650000 [highPrice] => 0.09750000 [lowPrice] => 0.08650000 [volume] => 77449488.00000000 [quoteVolume] => 6884101.09910000 [openTime] => 1789780037310 [closeTime] => 1789866437310 [firstId] => 5049330 [lastId] => 5050751 [count] => 1422 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -1.22000000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 116.75172767 [prevClosePrice] => 117.97000000 [lastPrice] => 116.53000000 [lastQty] => 2.40000000 [bidPrice] => 116.35000000 [bidQty] => 2.41000000 [askPrice] => 116.39000000 [askQty] => 13.28000000 [openPrice] => 117.75000000 [highPrice] => 119.06000000 [lowPrice] => 112.98000000 [volume] => 45482.06000000 [quoteVolume] => 5310109.08280000 [openTime] => 1789780039378 [closeTime] => 1789866439378 [firstId] => 2347928 [lastId] => 2349273 [count] => 1346 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -14.912 [weightedAvgPrice] => 0.01040751 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 2220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01430000 [lowPrice] => 0.00820000 [volume] => 37937654.00000000 [quoteVolume] => 394836.47990000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17249139 [lastId] => 17257673 [count] => 8535 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.43136624 [prevClosePrice] => 0.42870000 [lastPrice] => 0.43200000 [lastQty] => 100.00000000 [bidPrice] => 0.43130000 [bidQty] => 348.20000000 [askPrice] => 0.43220000 [askQty] => 347.50000000 [openPrice] => 0.42600000 [highPrice] => 0.44080000 [lowPrice] => 0.41470000 [volume] => 116847.80000000 [quoteVolume] => 50404.19670000 [openTime] => 1789780040151 [closeTime] => 1789866440151 [firstId] => 5724036 [lastId] => 5724805 [count] => 770 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 4.10000000 [priceChangePercent] => 6.386 [weightedAvgPrice] => 65.20938199 [prevClosePrice] => 64.00000000 [lastPrice] => 68.30000000 [lastQty] => 32.20000000 [bidPrice] => 68.30000000 [bidQty] => 24.04000000 [askPrice] => 68.40000000 [askQty] => 24.04000000 [openPrice] => 64.20000000 [highPrice] => 75.00000000 [lowPrice] => 62.90000000 [volume] => 21839.92000000 [quoteVolume] => 1424167.68600000 [openTime] => 1789780038158 [closeTime] => 1789866438158 [firstId] => 1691980 [lastId] => 1692423 [count] => 444 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.05000000 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.08980423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.13000000 [lowPrice] => 0.05000000 [volume] => 371131813.40000000 [quoteVolume] => 33329206.48800000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1918388 [lastId] => 1922387 [count] => 4000 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00580000 [priceChangePercent] => -42.963 [weightedAvgPrice] => 0.01055867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00770000 [lastQty] => 242972.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01450000 [lowPrice] => 0.00640000 [volume] => 96544375.49000000 [quoteVolume] => 1019380.60682400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24440003 [lastId] => 24455648 [count] => 15646 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.28000000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.53889776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35000000 [lastQty] => 219856.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.69000000 [lowPrice] => 0.30000000 [volume] => 187629218.93000000 [quoteVolume] => 101112965.25100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5554140 [lastId] => 5563321 [count] => 9182 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00067000 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.01880894 [prevClosePrice] => 0.01845000 [lastPrice] => 0.01917000 [lastQty] => 27050.00000000 [bidPrice] => 0.01914000 [bidQty] => 20136.80000000 [askPrice] => 0.01917000 [askQty] => 10841.20000000 [openPrice] => 0.01850000 [highPrice] => 0.01933000 [lowPrice] => 0.01809000 [volume] => 21268542.80000000 [quoteVolume] => 400038.81007800 [openTime] => 1789780037731 [closeTime] => 1789866437731 [firstId] => 39358222 [lastId] => 39367069 [count] => 8848 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.03000000 [priceChangePercent] => 3.359 [weightedAvgPrice] => 0.90728481 [prevClosePrice] => 0.89100000 [lastPrice] => 0.92300000 [lastQty] => 2056.50000000 [bidPrice] => 0.92200000 [bidQty] => 18485.30000000 [askPrice] => 0.92400000 [askQty] => 2200.90000000 [openPrice] => 0.89300000 [highPrice] => 0.93500000 [lowPrice] => 0.87300000 [volume] => 9535878.40000000 [quoteVolume] => 8651757.61520000 [openTime] => 1789780027617 [closeTime] => 1789866427617 [firstId] => 3383877 [lastId] => 3385353 [count] => 1477 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.26998352 [prevClosePrice] => 0.26890000 [lastPrice] => 0.26920000 [lastQty] => 20000.00000000 [bidPrice] => 0.26850000 [bidQty] => 5695.00000000 [askPrice] => 0.26870000 [askQty] => 5695.00000000 [openPrice] => 0.26720000 [highPrice] => 0.27820000 [lowPrice] => 0.26600000 [volume] => 19213845.00000000 [quoteVolume] => 5187421.54800000 [openTime] => 1789780011369 [closeTime] => 1789866411369 [firstId] => 7101465 [lastId] => 7101979 [count] => 515 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.29000000 [priceChangePercent] => 4.745 [weightedAvgPrice] => 6.45098640 [prevClosePrice] => 6.10200000 [lastPrice] => 6.40200000 [lastQty] => 400.00000000 [bidPrice] => 6.39600000 [bidQty] => 240.46000000 [askPrice] => 6.40500000 [askQty] => 240.46000000 [openPrice] => 6.11200000 [highPrice] => 6.69600000 [lowPrice] => 6.11200000 [volume] => 1705473.36000000 [quoteVolume] => 11001985.44454000 [openTime] => 1789780039255 [closeTime] => 1789866439255 [firstId] => 2747234 [lastId] => 2749171 [count] => 1938 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00043700 [priceChangePercent] => -37.128 [weightedAvgPrice] => 0.00105459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00074000 [lastQty] => 1227265.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00117700 [highPrice] => 0.00141400 [lowPrice] => 0.00071000 [volume] => 2200183159.00000000 [quoteVolume] => 2320295.24418500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 45296529 [lastId] => 45371821 [count] => 75293 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.017 [weightedAvgPrice] => 1.13966969 [prevClosePrice] => 0.00000000 [lastPrice] => 1.14430000 [lastQty] => 6.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14410000 [highPrice] => 1.14570000 [lowPrice] => 1.11210000 [volume] => 72502.30000000 [quoteVolume] => 82628.67376000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3623174 [lastId] => 3627173 [count] => 4000 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00001100 [priceChangePercent] => 0.436 [weightedAvgPrice] => 0.00251850 [prevClosePrice] => 0.00252700 [lastPrice] => 0.00253200 [lastQty] => 39478.00000000 [bidPrice] => 0.00252600 [bidQty] => 3982236.00000000 [askPrice] => 0.00252700 [askQty] => 200000.00000000 [openPrice] => 0.00252100 [highPrice] => 0.00255700 [lowPrice] => 0.00248100 [volume] => 13025906878.00000000 [quoteVolume] => 32805745.06966200 [openTime] => 1789780035329 [closeTime] => 1789866435329 [firstId] => 23733553 [lastId] => 23738681 [count] => 5129 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.25000000 [priceChangePercent] => 3.823 [weightedAvgPrice] => 6.68351835 [prevClosePrice] => 6.51000000 [lastPrice] => 6.79000000 [lastQty] => 79.00000000 [bidPrice] => 6.78000000 [bidQty] => 37414.40000000 [askPrice] => 6.80000000 [askQty] => 3125.50000000 [openPrice] => 6.54000000 [highPrice] => 6.93000000 [lowPrice] => 6.43000000 [volume] => 3787918.20000000 [quoteVolume] => 25316620.79500000 [openTime] => 1789780032018 [closeTime] => 1789866432018 [firstId] => 3612753 [lastId] => 3616295 [count] => 3543 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.02840000 [priceChangePercent] => 6.300 [weightedAvgPrice] => 0.46849147 [prevClosePrice] => 0.45090000 [lastPrice] => 0.47920000 [lastQty] => 124.00000000 [bidPrice] => 0.47910000 [bidQty] => 220.70000000 [askPrice] => 0.47940000 [askQty] => 125.00000000 [openPrice] => 0.45080000 [highPrice] => 0.50080000 [lowPrice] => 0.44240000 [volume] => 7902651.60000000 [quoteVolume] => 3702324.90357000 [openTime] => 1789780040316 [closeTime] => 1789866440316 [firstId] => 95504032 [lastId] => 95554638 [count] => 50607 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 1.30000000 [priceChangePercent] => 5.963 [weightedAvgPrice] => 22.73447544 [prevClosePrice] => 21.74000000 [lastPrice] => 23.10000000 [lastQty] => 121.00000000 [bidPrice] => 23.07000000 [bidQty] => 332.60000000 [askPrice] => 23.10000000 [askQty] => 96.50000000 [openPrice] => 21.80000000 [highPrice] => 24.17000000 [lowPrice] => 21.43000000 [volume] => 2024118.90000000 [quoteVolume] => 46017281.42300000 [openTime] => 1789780039297 [closeTime] => 1789866439297 [firstId] => 8558256 [lastId] => 8567158 [count] => 8903 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000011 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001123 [lastPrice] => 0.00001134 [lastQty] => 1530377.00 [bidPrice] => 0.00001134 [bidQty] => 44316063.00 [askPrice] => 0.00001136 [askQty] => 106508724.00 [openPrice] => 0.00001123 [highPrice] => 0.00001164 [lowPrice] => 0.00001090 [volume] => 49677767324.00 [quoteVolume] => 559148.04442614 [openTime] => 1789780037136 [closeTime] => 1789866437136 [firstId] => 189087641 [lastId] => 189094947 [count] => 7307 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000900 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00054583 [prevClosePrice] => 0.00054200 [lastPrice] => 0.00054900 [lastQty] => 433378069.00 [bidPrice] => 0.00054600 [bidQty] => 272445566.00 [askPrice] => 0.00054800 [askQty] => 423817728.00 [openPrice] => 0.00054000 [highPrice] => 0.00056200 [lowPrice] => 0.00052700 [volume] => 25284489351.00 [quoteVolume] => 13801086.33281500 [openTime] => 1789780029226 [closeTime] => 1789866429226 [firstId] => 25585841 [lastId] => 25586746 [count] => 906 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000007 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000545 [lastPrice] => 0.00000551 [lastQty] => 120768162.00 [bidPrice] => 0.00000550 [bidQty] => 399570905.00 [askPrice] => 0.00000551 [askQty] => 169997429.00 [openPrice] => 0.00000544 [highPrice] => 0.00000569 [lowPrice] => 0.00000538 [volume] => 12103653878.00 [quoteVolume] => 66781.84821273 [openTime] => 1789780031932 [closeTime] => 1789866431932 [firstId] => 9074210 [lastId] => 9075399 [count] => 1190 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.18400000 [priceChangePercent] => 8.526 [weightedAvgPrice] => 2.27116280 [prevClosePrice] => 2.17400000 [lastPrice] => 2.34200000 [lastQty] => 1522.20000000 [bidPrice] => 2.33400000 [bidQty] => 18112.10000000 [askPrice] => 2.34000000 [askQty] => 1009.20000000 [openPrice] => 2.15800000 [highPrice] => 2.34200000 [lowPrice] => 2.13600000 [volume] => 3223066.80000000 [quoteVolume] => 7320109.42640000 [openTime] => 1789780038860 [closeTime] => 1789866438860 [firstId] => 1778178 [lastId] => 1779969 [count] => 1792 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 1.29900000 [priceChangePercent] => 19.100 [weightedAvgPrice] => 7.55420981 [prevClosePrice] => 6.75800000 [lastPrice] => 8.10000000 [lastQty] => 0.63000000 [bidPrice] => 8.11900000 [bidQty] => 47.50000000 [askPrice] => 8.15200000 [askQty] => 9.75000000 [openPrice] => 6.80100000 [highPrice] => 8.35200000 [lowPrice] => 6.72900000 [volume] => 18433.07000000 [quoteVolume] => 139247.27831000 [openTime] => 1789780040408 [closeTime] => 1789866440408 [firstId] => 1614005 [lastId] => 1615529 [count] => 1525 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.01800000 [priceChangePercent] => 1.837 [weightedAvgPrice] => 1.00868121 [prevClosePrice] => 0.98500000 [lastPrice] => 0.99800000 [lastQty] => 428.70000000 [bidPrice] => 0.99800000 [bidQty] => 65977.10000000 [askPrice] => 0.99900000 [askQty] => 11829.10000000 [openPrice] => 0.98000000 [highPrice] => 1.04500000 [lowPrice] => 0.96500000 [volume] => 22483778.20000000 [quoteVolume] => 22678964.64470000 [openTime] => 1789780037071 [closeTime] => 1789866437071 [firstId] => 8562837 [lastId] => 8565335 [count] => 2499 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000304 [lastQty] => 160677580.00 [bidPrice] => 0.00000304 [bidQty] => 5154369571.00 [askPrice] => 0.00000305 [askQty] => 6783465599.00 [openPrice] => 0.00000304 [highPrice] => 0.00000315 [lowPrice] => 0.00000295 [volume] => 1784324843317.00 [quoteVolume] => 5412287.01243398 [openTime] => 1789780034678 [closeTime] => 1789866434678 [firstId] => 2365719237 [lastId] => 2365748944 [count] => 29708 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000003 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000305 [lastQty] => 8050758.00 [bidPrice] => 0.00000304 [bidQty] => 274033339.00 [askPrice] => 0.00000305 [askQty] => 68198970.00 [openPrice] => 0.00000302 [highPrice] => 0.00000314 [lowPrice] => 0.00000296 [volume] => 18752772127.00 [quoteVolume] => 56945.13339220 [openTime] => 1789780036111 [closeTime] => 1789866436111 [firstId] => 7067175 [lastId] => 7068314 [count] => 1140 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000050 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.00014714 [prevClosePrice] => 0.00014700 [lastPrice] => 0.00014650 [lastQty] => 192980105.00 [bidPrice] => 0.00014650 [bidQty] => 39234000.00 [askPrice] => 0.00014660 [askQty] => 84007110.00 [openPrice] => 0.00014700 [highPrice] => 0.00015310 [lowPrice] => 0.00014260 [volume] => 660449115278.00 [quoteVolume] => 97177765.19241960 [openTime] => 1789780039050 [closeTime] => 1789866439050 [firstId] => 30809532 [lastId] => 30819028 [count] => 9497 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.765 [weightedAvgPrice] => 0.15528437 [prevClosePrice] => 0.15670000 [lastPrice] => 0.15800000 [lastQty] => 64.20000000 [bidPrice] => 0.15790000 [bidQty] => 199.90000000 [askPrice] => 0.15800000 [askQty] => 2021.90000000 [openPrice] => 0.15680000 [highPrice] => 0.15990000 [lowPrice] => 0.15310000 [volume] => 19637199.70000000 [quoteVolume] => 3049350.22660000 [openTime] => 1789780040310 [closeTime] => 1789866440310 [firstId] => 55163552 [lastId] => 55188362 [count] => 24811 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.04800000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 7.51201992 [prevClosePrice] => 7.56500000 [lastPrice] => 7.61500000 [lastQty] => 70.00000000 [bidPrice] => 7.60600000 [bidQty] => 202.50000000 [askPrice] => 7.61800000 [askQty] => 202.50000000 [openPrice] => 7.56700000 [highPrice] => 7.85400000 [lowPrice] => 7.40000000 [volume] => 16310324.20000000 [quoteVolume] => 122523480.22540000 [openTime] => 1789780040247 [closeTime] => 1789866440247 [firstId] => 8589376 [lastId] => 8602486 [count] => 13111 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.00620000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 0.61091346 [prevClosePrice] => 0.61120000 [lastPrice] => 0.61730000 [lastQty] => 2178.00000000 [bidPrice] => 0.61660000 [bidQty] => 2531.00000000 [askPrice] => 0.61780000 [askQty] => 2531.00000000 [openPrice] => 0.61110000 [highPrice] => 0.62000000 [lowPrice] => 0.60000000 [volume] => 3134553.00000000 [quoteVolume] => 1914940.62730000 [openTime] => 1789779990943 [closeTime] => 1789866390943 [firstId] => 9916679 [lastId] => 9916982 [count] => 304 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.02090000 [priceChangePercent] => -37.255 [weightedAvgPrice] => 0.05246189 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 640999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05610000 [highPrice] => 0.06800000 [lowPrice] => 0.03430000 [volume] => 1303417229.00000000 [quoteVolume] => 68379737.02390000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6309301 [lastId] => 6320549 [count] => 11249 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00349000 [priceChangePercent] => -65.849 [weightedAvgPrice] => 0.00376809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181000 [lastQty] => 6253.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00570000 [lowPrice] => 0.00168000 [volume] => 1017542719.00000000 [quoteVolume] => 3834192.03235000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 49341982 [lastId] => 49407811 [count] => 65830 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.16460000 [priceChangePercent] => -66.025 [weightedAvgPrice] => 0.19117587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08470000 [lastQty] => 136073.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24930000 [highPrice] => 0.27440000 [lowPrice] => 0.08000000 [volume] => 1727945361.00000000 [quoteVolume] => 330341466.11570000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4965792 [lastId] => 5005303 [count] => 39512 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.01650000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 0.20978569 [prevClosePrice] => 0.21840000 [lastPrice] => 0.20170000 [lastQty] => 5628.50000000 [bidPrice] => 0.20160000 [bidQty] => 6602.80000000 [askPrice] => 0.20170000 [askQty] => 3348.50000000 [openPrice] => 0.21820000 [highPrice] => 0.22010000 [lowPrice] => 0.20100000 [volume] => 17867349.20000000 [quoteVolume] => 3748314.22031000 [openTime] => 1789780040187 [closeTime] => 1789866440187 [firstId] => 15250051 [lastId] => 15270439 [count] => 20389 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 1.64800000 [priceChangePercent] => 19.744 [weightedAvgPrice] => 9.42367793 [prevClosePrice] => 8.34500000 [lastPrice] => 9.99500000 [lastQty] => 1.80000000 [bidPrice] => 9.98900000 [bidQty] => 7.84000000 [askPrice] => 9.99200000 [askQty] => 48.17000000 [openPrice] => 8.34700000 [highPrice] => 10.82000000 [lowPrice] => 8.28300000 [volume] => 1199212.77000000 [quoteVolume] => 11300994.91411000 [openTime] => 1789780040363 [closeTime] => 1789866440363 [firstId] => 22835424 [lastId] => 22925481 [count] => 90058 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 1.12678149 [prevClosePrice] => 1.13200000 [lastPrice] => 1.12300000 [lastQty] => 1210.53000000 [bidPrice] => 1.12300000 [bidQty] => 81.04000000 [askPrice] => 1.12400000 [askQty] => 6010.00000000 [openPrice] => 1.13100000 [highPrice] => 1.15700000 [lowPrice] => 1.09600000 [volume] => 1095128.98000000 [quoteVolume] => 1233971.06834000 [openTime] => 1789780038942 [closeTime] => 1789866438942 [firstId] => 13852566 [lastId] => 13863135 [count] => 10570 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 1.36200000 [priceChangePercent] => 20.115 [weightedAvgPrice] => 7.55173339 [prevClosePrice] => 6.77000000 [lastPrice] => 8.13300000 [lastQty] => 30.00000000 [bidPrice] => 8.12300000 [bidQty] => 36.80000000 [askPrice] => 8.13300000 [askQty] => 39.00000000 [openPrice] => 6.77100000 [highPrice] => 8.35100000 [lowPrice] => 6.71000000 [volume] => 1167910.61000000 [quoteVolume] => 8819749.55430000 [openTime] => 1789780040125 [closeTime] => 1789866440125 [firstId] => 11139071 [lastId] => 11220444 [count] => 81374 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.936 [weightedAvgPrice] => 0.12362136 [prevClosePrice] => 0.11900000 [lastPrice] => 0.12110000 [lastQty] => 2749.61000000 [bidPrice] => 0.12110000 [bidQty] => 1288.31000000 [askPrice] => 0.12120000 [askQty] => 7788.17000000 [openPrice] => 0.11880000 [highPrice] => 0.13020000 [lowPrice] => 0.11690000 [volume] => 11621829.86000000 [quoteVolume] => 1436706.46125600 [openTime] => 1789780035125 [closeTime] => 1789866435125 [firstId] => 7445813 [lastId] => 7468177 [count] => 22365 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.03800000 [priceChangePercent] => 0.832 [weightedAvgPrice] => 4.62637327 [prevClosePrice] => 4.54800000 [lastPrice] => 4.60600000 [lastQty] => 43.36000000 [bidPrice] => 4.58900000 [bidQty] => 165.69000000 [askPrice] => 4.59900000 [askQty] => 130.87000000 [openPrice] => 4.56800000 [highPrice] => 4.84600000 [lowPrice] => 4.47200000 [volume] => 62434.17000000 [quoteVolume] => 288843.77535000 [openTime] => 1789780038379 [closeTime] => 1789866438379 [firstId] => 5193576 [lastId] => 5194738 [count] => 1163 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.01805704 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01780000 [lastQty] => 11041.60000000 [bidPrice] => 0.01780000 [bidQty] => 172860.60000000 [askPrice] => 0.01790000 [askQty] => 93309.10000000 [openPrice] => 0.01820000 [highPrice] => 0.01840000 [lowPrice] => 0.01780000 [volume] => 20213725.70000000 [quoteVolume] => 365000.08063000 [openTime] => 1789780034723 [closeTime] => 1789866434723 [firstId] => 62693322 [lastId] => 62701169 [count] => 7848 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.87316234 [prevClosePrice] => 0.89000000 [lastPrice] => 0.87000000 [lastQty] => 114.90000000 [bidPrice] => 0.86000000 [bidQty] => 1829330.40000000 [askPrice] => 0.87000000 [askQty] => 603666.80000000 [openPrice] => 0.88000000 [highPrice] => 0.88000000 [lowPrice] => 0.86000000 [volume] => 10876425.40000000 [quoteVolume] => 9496885.06500000 [openTime] => 1789779896254 [closeTime] => 1789866296254 [firstId] => 7042916 [lastId] => 7043943 [count] => 1028 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2.40826321 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60900000 [highPrice] => 2.66600000 [lowPrice] => 2.18000000 [volume] => 95235.46000000 [quoteVolume] => 229352.05463000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1203171 [lastId] => 1207170 [count] => 4000 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02630000 [priceChangePercent] => 6.742 [weightedAvgPrice] => 0.40966936 [prevClosePrice] => 0.39560000 [lastPrice] => 0.41640000 [lastQty] => 240.09000000 [bidPrice] => 0.41660000 [bidQty] => 75.93000000 [askPrice] => 0.41690000 [askQty] => 75.93000000 [openPrice] => 0.39010000 [highPrice] => 0.41990000 [lowPrice] => 0.38830000 [volume] => 40743.98000000 [quoteVolume] => 16691.56014500 [openTime] => 1789780025353 [closeTime] => 1789866425353 [firstId] => 2280661 [lastId] => 2280931 [count] => 271 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 1.30000000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 40.87493153 [prevClosePrice] => 40.60000000 [lastPrice] => 41.70000000 [lastQty] => 2953.72400000 [bidPrice] => 41.60000000 [bidQty] => 829.17700000 [askPrice] => 41.70000000 [askQty] => 4831.71900000 [openPrice] => 40.40000000 [highPrice] => 41.90000000 [lowPrice] => 39.60000000 [volume] => 485390.28800000 [quoteVolume] => 19840294.78890000 [openTime] => 1789780038862 [closeTime] => 1789866438862 [firstId] => 3524322 [lastId] => 3525660 [count] => 1339 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.00752389 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00753000 [lastQty] => 15830.10000000 [bidPrice] => 0.00753000 [bidQty] => 143466.30000000 [askPrice] => 0.00755000 [askQty] => 184993.30000000 [openPrice] => 0.00757000 [highPrice] => 0.00765000 [lowPrice] => 0.00740000 [volume] => 56429341.20000000 [quoteVolume] => 424568.18771800 [openTime] => 1789780038667 [closeTime] => 1789866438667 [firstId] => 64001748 [lastId] => 64016536 [count] => 14789 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.00110000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.36421833 [prevClosePrice] => 0.36550000 [lastPrice] => 0.36420000 [lastQty] => 57544.20000000 [bidPrice] => 0.36260000 [bidQty] => 178006.00000000 [askPrice] => 0.36350000 [askQty] => 287504.30000000 [openPrice] => 0.36530000 [highPrice] => 0.36950000 [lowPrice] => 0.35830000 [volume] => 27123913.10000000 [quoteVolume] => 9879026.30835000 [openTime] => 1789779976446 [closeTime] => 1789866376446 [firstId] => 8063510 [lastId] => 8065388 [count] => 1879 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.03600000 [priceChangePercent] => 18.848 [weightedAvgPrice] => 0.22947455 [prevClosePrice] => 0.19200000 [lastPrice] => 0.22700000 [lastQty] => 511463.00000000 [bidPrice] => 0.22800000 [bidQty] => 380497.00000000 [askPrice] => 0.22900000 [askQty] => 320986.00000000 [openPrice] => 0.19100000 [highPrice] => 0.27000000 [lowPrice] => 0.19000000 [volume] => 1072536804.00000000 [quoteVolume] => 246119904.19800000 [openTime] => 1789780039330 [closeTime] => 1789866439330 [firstId] => 3821769 [lastId] => 3842110 [count] => 20342 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00369000 [priceChangePercent] => 5.870 [weightedAvgPrice] => 0.06486337 [prevClosePrice] => 0.06289000 [lastPrice] => 0.06655000 [lastQty] => 164.80000000 [bidPrice] => 0.06652000 [bidQty] => 4111.30000000 [askPrice] => 0.06659000 [askQty] => 703.20000000 [openPrice] => 0.06286000 [highPrice] => 0.06773000 [lowPrice] => 0.06211000 [volume] => 10266559.90000000 [quoteVolume] => 665923.68335700 [openTime] => 1789780038092 [closeTime] => 1789866438092 [firstId] => 74113287 [lastId] => 74128481 [count] => 15195 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.02545000 [priceChangePercent] => 39.642 [weightedAvgPrice] => 0.07317225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08965000 [lastQty] => 4611.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06420000 [highPrice] => 0.09080000 [lowPrice] => 0.06239000 [volume] => 8334789.00000000 [quoteVolume] => 609875.27165800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1958761 [lastId] => 1962760 [count] => 4000 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.17500000 [priceChangePercent] => 5.776 [weightedAvgPrice] => 3.15756662 [prevClosePrice] => 3.03500000 [lastPrice] => 3.20500000 [lastQty] => 2203.90000000 [bidPrice] => 3.20400000 [bidQty] => 1859.10000000 [askPrice] => 3.20600000 [askQty] => 493.50000000 [openPrice] => 3.03000000 [highPrice] => 3.26500000 [lowPrice] => 2.99800000 [volume] => 2074562.80000000 [quoteVolume] => 6550570.25670000 [openTime] => 1789780037833 [closeTime] => 1789866437833 [firstId] => 7837912 [lastId] => 7839736 [count] => 1825 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.38000000 [priceChangePercent] => 4.595 [weightedAvgPrice] => 8.44972386 [prevClosePrice] => 8.26000000 [lastPrice] => 8.65000000 [lastQty] => 0.70000000 [bidPrice] => 8.60000000 [bidQty] => 9.80000000 [askPrice] => 8.61000000 [askQty] => 30.26000000 [openPrice] => 8.27000000 [highPrice] => 8.78000000 [lowPrice] => 8.14000000 [volume] => 9489.18000000 [quoteVolume] => 80180.95070000 [openTime] => 1789780040469 [closeTime] => 1789866440469 [firstId] => 1568528 [lastId] => 1569342 [count] => 815 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.04170000 [priceChangePercent] => 5.097 [weightedAvgPrice] => 0.84619996 [prevClosePrice] => 0.81810000 [lastPrice] => 0.85990000 [lastQty] => 101.70000000 [bidPrice] => 0.85980000 [bidQty] => 508.50000000 [askPrice] => 0.85990000 [askQty] => 1037.30000000 [openPrice] => 0.81820000 [highPrice] => 0.88730000 [lowPrice] => 0.80720000 [volume] => 20982946.90000000 [quoteVolume] => 17755768.77294000 [openTime] => 1789780040157 [closeTime] => 1789866440157 [firstId] => 103273744 [lastId] => 103361674 [count] => 87931 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01520000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 0.41427961 [prevClosePrice] => 0.40670000 [lastPrice] => 0.42170000 [lastQty] => 156.00000000 [bidPrice] => 0.42170000 [bidQty] => 1183.16000000 [askPrice] => 0.42200000 [askQty] => 274.99000000 [openPrice] => 0.40650000 [highPrice] => 0.43040000 [lowPrice] => 0.40160000 [volume] => 1200325.36000000 [quoteVolume] => 497270.31990400 [openTime] => 1789780039603 [closeTime] => 1789866439603 [firstId] => 8668573 [lastId] => 8674938 [count] => 6366 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00473000 [priceChangePercent] => 7.611 [weightedAvgPrice] => 0.06492915 [prevClosePrice] => 0.06249000 [lastPrice] => 0.06688000 [lastQty] => 639.50000000 [bidPrice] => 0.06643000 [bidQty] => 639.50000000 [askPrice] => 0.06661000 [askQty] => 639.50000000 [openPrice] => 0.06215000 [highPrice] => 0.06765000 [lowPrice] => 0.06215000 [volume] => 321413.60000000 [quoteVolume] => 20869.11094300 [openTime] => 1789780012081 [closeTime] => 1789866412081 [firstId] => 2735462 [lastId] => 2735721 [count] => 260 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 48861080.00000000 [quoteVolume] => 5.96752791 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1958021 [lastId] => 1962020 [count] => 4000 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.00715601 [prevClosePrice] => 0.00714000 [lastPrice] => 0.00723000 [lastQty] => 2766.00000000 [bidPrice] => 0.00722000 [bidQty] => 240938.00000000 [askPrice] => 0.00724000 [askQty] => 444374.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00734000 [lowPrice] => 0.00695000 [volume] => 108229393.00000000 [quoteVolume] => 774490.24337000 [openTime] => 1789780037394 [closeTime] => 1789866437394 [firstId] => 83445734 [lastId] => 83464451 [count] => 18718 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001140 [highPrice] => 0.00001270 [lowPrice] => 0.00001000 [volume] => 21801414.00000000 [quoteVolume] => 248.96874250 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1899199 [lastId] => 1903198 [count] => 4000 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00600000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.34539252 [prevClosePrice] => 0.34600000 [lastPrice] => 0.34900000 [lastQty] => 236550.00000000 [bidPrice] => 0.34800000 [bidQty] => 64309.00000000 [askPrice] => 0.34900000 [askQty] => 491135.00000000 [openPrice] => 0.34300000 [highPrice] => 0.35500000 [lowPrice] => 0.33600000 [volume] => 20962702.00000000 [quoteVolume] => 7240360.45900000 [openTime] => 1789780035334 [closeTime] => 1789866435334 [firstId] => 6788339 [lastId] => 6789054 [count] => 716 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.73840271 [prevClosePrice] => 0.73900000 [lastPrice] => 0.73300000 [lastQty] => 104.00000000 [bidPrice] => 0.72400000 [bidQty] => 15.20000000 [askPrice] => 0.72600000 [askQty] => 4266.75000000 [openPrice] => 0.73800000 [highPrice] => 0.78300000 [lowPrice] => 0.69700000 [volume] => 266176.06000000 [quoteVolume] => 196545.12370000 [openTime] => 1789780037431 [closeTime] => 1789866437431 [firstId] => 1935261 [lastId] => 1936963 [count] => 1703 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00066000 [priceChangePercent] => 3.569 [weightedAvgPrice] => 0.01880153 [prevClosePrice] => 0.01853000 [lastPrice] => 0.01915000 [lastQty] => 2340.00000000 [bidPrice] => 0.01914000 [bidQty] => 1800.00000000 [askPrice] => 0.01918000 [askQty] => 2340.00000000 [openPrice] => 0.01849000 [highPrice] => 0.01933000 [lowPrice] => 0.01810000 [volume] => 860690.90000000 [quoteVolume] => 16182.30581000 [openTime] => 1789780037880 [closeTime] => 1789866437880 [firstId] => 908411 [lastId] => 908896 [count] => 486 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01370000 [priceChangePercent] => 5.121 [weightedAvgPrice] => 0.27763889 [prevClosePrice] => 0.26750000 [lastPrice] => 0.28120000 [lastQty] => 655.40000000 [bidPrice] => 0.28110000 [bidQty] => 1745.40000000 [askPrice] => 0.28130000 [askQty] => 4391.40000000 [openPrice] => 0.26750000 [highPrice] => 0.28750000 [lowPrice] => 0.26520000 [volume] => 24245919.00000000 [quoteVolume] => 6731610.03948000 [openTime] => 1789780040383 [closeTime] => 1789866440383 [firstId] => 106088503 [lastId] => 106144502 [count] => 56000 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01260000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 0.27854432 [prevClosePrice] => 0.26870000 [lastPrice] => 0.28100000 [lastQty] => 400.00000000 [bidPrice] => 0.28120000 [bidQty] => 890.10000000 [askPrice] => 0.28210000 [askQty] => 1543.40000000 [openPrice] => 0.26840000 [highPrice] => 0.28860000 [lowPrice] => 0.26540000 [volume] => 105230.50000000 [quoteVolume] => 29311.35768000 [openTime] => 1789780025695 [closeTime] => 1789866425695 [firstId] => 1819454 [lastId] => 1820277 [count] => 824 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.63000000 [priceChangePercent] => 4.865 [weightedAvgPrice] => 13.44089133 [prevClosePrice] => 12.94000000 [lastPrice] => 13.58000000 [lastQty] => 1092.40000000 [bidPrice] => 13.53000000 [bidQty] => 433.10000000 [askPrice] => 13.56000000 [askQty] => 554.70000000 [openPrice] => 12.95000000 [highPrice] => 13.90000000 [lowPrice] => 12.81000000 [volume] => 1062366.30000000 [quoteVolume] => 14279149.99500000 [openTime] => 1789780026064 [closeTime] => 1789866426064 [firstId] => 5342365 [lastId] => 5345246 [count] => 2882 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.122 [weightedAvgPrice] => 0.00716202 [prevClosePrice] => 0.00713000 [lastPrice] => 0.00722000 [lastQty] => 67105.00000000 [bidPrice] => 0.00722000 [bidQty] => 35937.00000000 [askPrice] => 0.00723000 [askQty] => 8859.00000000 [openPrice] => 0.00707000 [highPrice] => 0.00734000 [lowPrice] => 0.00695000 [volume] => 4543799.00000000 [quoteVolume] => 32542.79652000 [openTime] => 1789780037324 [closeTime] => 1789866437324 [firstId] => 3035376 [lastId] => 3035737 [count] => 362 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00175000 [priceChangePercent] => 3.663 [weightedAvgPrice] => 0.04907705 [prevClosePrice] => 0.04775000 [lastPrice] => 0.04953000 [lastQty] => 1265.60000000 [bidPrice] => 0.04953000 [bidQty] => 1265.60000000 [askPrice] => 0.04955000 [askQty] => 1265.60000000 [openPrice] => 0.04778000 [highPrice] => 0.05053000 [lowPrice] => 0.04727000 [volume] => 9719268.30000000 [quoteVolume] => 476993.01857200 [openTime] => 1789780036130 [closeTime] => 1789866436130 [firstId] => 13562053 [lastId] => 13565979 [count] => 3927 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.085 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000062 [lastQty] => 9925.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000079 [lowPrice] => 0.00000057 [volume] => 13226545.20000000 [quoteVolume] => 8.17490383 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1018098 [lastId] => 1022097 [count] => 4000 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00111000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.06058369 [prevClosePrice] => 0.06026000 [lastPrice] => 0.06140000 [lastQty] => 468.30000000 [bidPrice] => 0.06144000 [bidQty] => 2400.60000000 [askPrice] => 0.06145000 [askQty] => 6356.00000000 [openPrice] => 0.06029000 [highPrice] => 0.06204000 [lowPrice] => 0.05913000 [volume] => 43801369.40000000 [quoteVolume] => 2653648.60266800 [openTime] => 1789780040382 [closeTime] => 1789866440382 [firstId] => 57608509 [lastId] => 57637166 [count] => 28658 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.04800000 [priceChangePercent] => 1.649 [weightedAvgPrice] => 2.92644992 [prevClosePrice] => 2.90400000 [lastPrice] => 2.95900000 [lastQty] => 1575.60000000 [bidPrice] => 2.95800000 [bidQty] => 13151.10000000 [askPrice] => 2.96200000 [askQty] => 525.20000000 [openPrice] => 2.91100000 [highPrice] => 2.99500000 [lowPrice] => 2.86500000 [volume] => 5152704.80000000 [quoteVolume] => 15079132.54380000 [openTime] => 1789780029194 [closeTime] => 1789866429194 [firstId] => 3137859 [lastId] => 3139822 [count] => 1964 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00650000 [priceChangePercent] => 12.127 [weightedAvgPrice] => 0.05741611 [prevClosePrice] => 0.05360000 [lastPrice] => 0.06010000 [lastQty] => 8180.64000000 [bidPrice] => 0.06000000 [bidQty] => 23451.25000000 [askPrice] => 0.06010000 [askQty] => 5962.75000000 [openPrice] => 0.05360000 [highPrice] => 0.06080000 [lowPrice] => 0.05330000 [volume] => 24749048.52000000 [quoteVolume] => 1420994.09975400 [openTime] => 1789780028411 [closeTime] => 1789866428411 [firstId] => 27564231 [lastId] => 27593436 [count] => 29206 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.31000000 [priceChangePercent] => 12.016 [weightedAvgPrice] => 2.79965071 [prevClosePrice] => 2.60000000 [lastPrice] => 2.89000000 [lastQty] => 2185.77000000 [bidPrice] => 2.89000000 [bidQty] => 2321.16000000 [askPrice] => 2.90000000 [askQty] => 30394.54000000 [openPrice] => 2.58000000 [highPrice] => 2.94000000 [lowPrice] => 2.58000000 [volume] => 6854240.11000000 [quoteVolume] => 19189478.19390000 [openTime] => 1789780028546 [closeTime] => 1789866428546 [firstId] => 3322907 [lastId] => 3325990 [count] => 3084 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00105000 [priceChangePercent] => 6.333 [weightedAvgPrice] => 0.01698323 [prevClosePrice] => 0.01656000 [lastPrice] => 0.01763000 [lastQty] => 17804.70000000 [bidPrice] => 0.01764000 [bidQty] => 41914.30000000 [askPrice] => 0.01766000 [askQty] => 2264.40000000 [openPrice] => 0.01658000 [highPrice] => 0.01797000 [lowPrice] => 0.01619000 [volume] => 72417180.00000000 [quoteVolume] => 1229877.48130100 [openTime] => 1789780033706 [closeTime] => 1789866433706 [firstId] => 37396142 [lastId] => 37417967 [count] => 21826 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.05110000 [priceChangePercent] => 6.392 [weightedAvgPrice] => 0.82059106 [prevClosePrice] => 0.79880000 [lastPrice] => 0.85050000 [lastQty] => 10627.60000000 [bidPrice] => 0.84890000 [bidQty] => 41008.80000000 [askPrice] => 0.85050000 [askQty] => 778.10000000 [openPrice] => 0.79940000 [highPrice] => 0.86350000 [lowPrice] => 0.78180000 [volume] => 58349184.00000000 [quoteVolume] => 47880818.80799000 [openTime] => 1789780033956 [closeTime] => 1789866433956 [firstId] => 7241283 [lastId] => 7249147 [count] => 7865 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01340000 [priceChangePercent] => 5.009 [weightedAvgPrice] => 0.27777717 [prevClosePrice] => 0.26760000 [lastPrice] => 0.28090000 [lastQty] => 520.00000000 [bidPrice] => 0.28100000 [bidQty] => 2669.20000000 [askPrice] => 0.28120000 [askQty] => 266.50000000 [openPrice] => 0.26750000 [highPrice] => 0.28730000 [lowPrice] => 0.26500000 [volume] => 6978600.10000000 [quoteVolume] => 1938495.78016000 [openTime] => 1789780036525 [closeTime] => 1789866436525 [firstId] => 7172039 [lastId] => 7180377 [count] => 8339 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.00522234 [prevClosePrice] => 0.00522000 [lastPrice] => 0.00527000 [lastQty] => 1137.20000000 [bidPrice] => 0.00527000 [bidQty] => 18562.50000000 [askPrice] => 0.00528000 [askQty] => 641502.30000000 [openPrice] => 0.00521000 [highPrice] => 0.00531000 [lowPrice] => 0.00512000 [volume] => 58544951.40000000 [quoteVolume] => 305741.42273400 [openTime] => 1789780040359 [closeTime] => 1789866440359 [firstId] => 69828646 [lastId] => 69835392 [count] => 6747 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.25187022 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25400000 [lastQty] => 239.20000000 [bidPrice] => 0.25300000 [bidQty] => 1684930.40000000 [askPrice] => 0.25400000 [askQty] => 190018.80000000 [openPrice] => 0.25200000 [highPrice] => 0.25600000 [lowPrice] => 0.24700000 [volume] => 60127026.30000000 [quoteVolume] => 15144207.36620000 [openTime] => 1789780039992 [closeTime] => 1789866439992 [firstId] => 8823721 [lastId] => 8824842 [count] => 1122 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00227000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 0.04349387 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04538000 [lastQty] => 4559.77000000 [bidPrice] => 0.04538000 [bidQty] => 2088.75000000 [askPrice] => 0.04539000 [askQty] => 2833.03000000 [openPrice] => 0.04311000 [highPrice] => 0.04806000 [lowPrice] => 0.03766000 [volume] => 608837876.92000000 [quoteVolume] => 26480716.12665200 [openTime] => 1789780040502 [closeTime] => 1789866440502 [firstId] => 65773777 [lastId] => 66259700 [count] => 485924 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.10800000 [priceChangePercent] => 5.195 [weightedAvgPrice] => 2.10214077 [prevClosePrice] => 2.07800000 [lastPrice] => 2.18700000 [lastQty] => 1900.67000000 [bidPrice] => 2.18500000 [bidQty] => 15135.17000000 [askPrice] => 2.18800000 [askQty] => 2299.50000000 [openPrice] => 2.07900000 [highPrice] => 2.32200000 [lowPrice] => 1.82400000 [volume] => 157657926.61000000 [quoteVolume] => 331419155.00736000 [openTime] => 1789780040497 [closeTime] => 1789866440497 [firstId] => 3989496 [lastId] => 4042346 [count] => 52851 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.01030000 [priceChangePercent] => 1.083 [weightedAvgPrice] => 1.01045480 [prevClosePrice] => 0.95200000 [lastPrice] => 0.96160000 [lastQty] => 129.00000000 [bidPrice] => 0.96140000 [bidQty] => 62.01000000 [askPrice] => 0.96220000 [askQty] => 62.01000000 [openPrice] => 0.95130000 [highPrice] => 1.13360000 [lowPrice] => 0.93710000 [volume] => 1489640.57000000 [quoteVolume] => 1505214.46591900 [openTime] => 1789780037513 [closeTime] => 1789866437513 [firstId] => 7269247 [lastId] => 7288423 [count] => 19177 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.20400000 [priceChangePercent] => 5.354 [weightedAvgPrice] => 3.89493581 [prevClosePrice] => 3.82300000 [lastPrice] => 4.01400000 [lastQty] => 398.00000000 [bidPrice] => 4.01400000 [bidQty] => 398.00000000 [askPrice] => 4.01700000 [askQty] => 7258.00000000 [openPrice] => 3.81000000 [highPrice] => 4.02300000 [lowPrice] => 3.77100000 [volume] => 9349099.00000000 [quoteVolume] => 36414140.49400000 [openTime] => 1789780040496 [closeTime] => 1789866440496 [firstId] => 9160237 [lastId] => 9164423 [count] => 4187 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 0.50000000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 130.30377699 [prevClosePrice] => 126.40000000 [lastPrice] => 126.70000000 [lastQty] => 39.50000000 [bidPrice] => 127.10000000 [bidQty] => 65.10000000 [askPrice] => 127.30000000 [askQty] => 262.10000000 [openPrice] => 126.20000000 [highPrice] => 135.10000000 [lowPrice] => 125.00000000 [volume] => 127170.00000000 [quoteVolume] => 16570731.32000000 [openTime] => 1789780038339 [closeTime] => 1789866438339 [firstId] => 2830907 [lastId] => 2834230 [count] => 3324 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.42903101 [prevClosePrice] => 0.42710000 [lastPrice] => 0.43130000 [lastQty] => 160.00000000 [bidPrice] => 0.43090000 [bidQty] => 1762.70000000 [askPrice] => 0.43130000 [askQty] => 208.00000000 [openPrice] => 0.42730000 [highPrice] => 0.44100000 [lowPrice] => 0.41420000 [volume] => 4710936.60000000 [quoteVolume] => 2021137.90605000 [openTime] => 1789780037494 [closeTime] => 1789866437494 [firstId] => 17457532 [lastId] => 17480206 [count] => 22675 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00210000 [priceChangePercent] => 3.608 [weightedAvgPrice] => 0.06042732 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06030000 [lastQty] => 25312.00000000 [bidPrice] => 0.06020000 [bidQty] => 1004040.00000000 [askPrice] => 0.06030000 [askQty] => 25312.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06190000 [lowPrice] => 0.05820000 [volume] => 69532295.00000000 [quoteVolume] => 4201650.14820000 [openTime] => 1789780040481 [closeTime] => 1789866440481 [firstId] => 3788694 [lastId] => 3789669 [count] => 976 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.08410000 [priceChangePercent] => -8.306 [weightedAvgPrice] => 0.97450260 [prevClosePrice] => 1.01310000 [lastPrice] => 0.92840000 [lastQty] => 992.00000000 [bidPrice] => 0.92610000 [bidQty] => 16348.00000000 [askPrice] => 0.92740000 [askQty] => 8467.00000000 [openPrice] => 1.01250000 [highPrice] => 1.03940000 [lowPrice] => 0.89750000 [volume] => 259159921.00000000 [quoteVolume] => 252552015.87010000 [openTime] => 1789780037207 [closeTime] => 1789866437207 [firstId] => 5546069 [lastId] => 5596724 [count] => 50656 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 1.16000000 [priceChangePercent] => 6.115 [weightedAvgPrice] => 19.70872559 [prevClosePrice] => 19.01000000 [lastPrice] => 20.13000000 [lastQty] => 300.00000000 [bidPrice] => 20.06000000 [bidQty] => 75.93000000 [askPrice] => 20.08000000 [askQty] => 75.93000000 [openPrice] => 18.97000000 [highPrice] => 20.39000000 [lowPrice] => 18.75000000 [volume] => 842074.01000000 [quoteVolume] => 16596205.58610000 [openTime] => 1789780036804 [closeTime] => 1789866436804 [firstId] => 3421336 [lastId] => 3423512 [count] => 2177 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.09000000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 9.08232549 [prevClosePrice] => 8.85300000 [lastPrice] => 8.76700000 [lastQty] => 1.14000000 [bidPrice] => 8.76700000 [bidQty] => 31.77000000 [askPrice] => 8.76900000 [askQty] => 20.65000000 [openPrice] => 8.85700000 [highPrice] => 9.50000000 [lowPrice] => 8.45400000 [volume] => 3648556.47000000 [quoteVolume] => 33137377.42668000 [openTime] => 1789780040492 [closeTime] => 1789866440492 [firstId] => 16491023 [lastId] => 16622324 [count] => 131302 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00109000 [priceChangePercent] => 6.002 [weightedAvgPrice] => 0.01885699 [prevClosePrice] => 0.01815000 [lastPrice] => 0.01925000 [lastQty] => 3529.90000000 [bidPrice] => 0.01925000 [bidQty] => 11850.10000000 [askPrice] => 0.01927000 [askQty] => 10474.10000000 [openPrice] => 0.01816000 [highPrice] => 0.01960000 [lowPrice] => 0.01791000 [volume] => 52569313.90000000 [quoteVolume] => 991298.78784700 [openTime] => 1789780037667 [closeTime] => 1789866437667 [firstId] => 46823807 [lastId] => 46846962 [count] => 23156 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.05100000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.90983493 [prevClosePrice] => 0.87640000 [lastPrice] => 0.92740000 [lastQty] => 556.50000000 [bidPrice] => 0.92680000 [bidQty] => 1708.50000000 [askPrice] => 0.92770000 [askQty] => 1708.50000000 [openPrice] => 0.87640000 [highPrice] => 0.94100000 [lowPrice] => 0.86500000 [volume] => 63330677.20000000 [quoteVolume] => 57620462.36691000 [openTime] => 1789780005247 [closeTime] => 1789866405247 [firstId] => 8488805 [lastId] => 8495520 [count] => 6716 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000011 [priceChangePercent] => -13.415 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000071 [lastQty] => 3507.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000083 [lowPrice] => 0.00000069 [volume] => 9562849.03000000 [quoteVolume] => 7.24227198 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1380813 [lastId] => 1384812 [count] => 4000 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.04738548 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04790000 [lastQty] => 3550.07000000 [bidPrice] => 0.04790000 [bidQty] => 11741.55000000 [askPrice] => 0.04800000 [askQty] => 236602.13000000 [openPrice] => 0.04730000 [highPrice] => 0.04840000 [lowPrice] => 0.04580000 [volume] => 11412343.33000000 [quoteVolume] => 540779.37634700 [openTime] => 1789780039136 [closeTime] => 1789866439136 [firstId] => 36417041 [lastId] => 36423942 [count] => 6902 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 2.29455619 [prevClosePrice] => 2.28000000 [lastPrice] => 2.31000000 [lastQty] => 30506.91000000 [bidPrice] => 2.30000000 [bidQty] => 142273.28000000 [askPrice] => 2.31000000 [askQty] => 62067.34000000 [openPrice] => 2.28000000 [highPrice] => 2.34000000 [lowPrice] => 2.22000000 [volume] => 3605990.98000000 [quoteVolume] => 8274148.94200000 [openTime] => 1789779981534 [closeTime] => 1789866381534 [firstId] => 2483517 [lastId] => 2484138 [count] => 622 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000029 [priceChangePercent] => 7.612 [weightedAvgPrice] => 0.00000406 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000410 [lastQty] => 24400982.00 [bidPrice] => 0.00000409 [bidQty] => 25183708.00 [askPrice] => 0.00000410 [askQty] => 242986934.00 [openPrice] => 0.00000381 [highPrice] => 0.00000432 [lowPrice] => 0.00000372 [volume] => 113621810734.00 [quoteVolume] => 461214.99601500 [openTime] => 1789780034754 [closeTime] => 1789866434754 [firstId] => 39966756 [lastId] => 39975401 [count] => 8646 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00521795 [prevClosePrice] => 0.00522000 [lastPrice] => 0.00528000 [lastQty] => 3787.90000000 [bidPrice] => 0.00526000 [bidQty] => 23939.80000000 [askPrice] => 0.00528000 [askQty] => 13939.80000000 [openPrice] => 0.00518000 [highPrice] => 0.00529000 [lowPrice] => 0.00513000 [volume] => 1729589.80000000 [quoteVolume] => 9024.91411000 [openTime] => 1789780038526 [closeTime] => 1789866438526 [firstId] => 1791186 [lastId] => 1791318 [count] => 133 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00224000 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.04352233 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04536000 [lastQty] => 121.26000000 [bidPrice] => 0.04537000 [bidQty] => 1729.41000000 [askPrice] => 0.04540000 [askQty] => 7131.91000000 [openPrice] => 0.04312000 [highPrice] => 0.04803000 [lowPrice] => 0.03777000 [volume] => 62307757.15000000 [quoteVolume] => 2711778.57881170 [openTime] => 1789780040494 [closeTime] => 1789866440494 [firstId] => 5346961 [lastId] => 5404471 [count] => 57511 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.08200000 [priceChangePercent] => 2.298 [weightedAvgPrice] => 3.75455686 [prevClosePrice] => 0.00000000 [lastPrice] => 3.65100000 [lastQty] => 25.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.56900000 [highPrice] => 4.17100000 [lowPrice] => 3.36300000 [volume] => 84154.23000000 [quoteVolume] => 315961.84170000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1666033 [lastId] => 1670032 [count] => 4000 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.57900000 [priceChangePercent] => 5.705 [weightedAvgPrice] => 10.65624326 [prevClosePrice] => 10.15800000 [lastPrice] => 10.72800000 [lastQty] => 145.50000000 [bidPrice] => 10.71100000 [bidQty] => 145.50000000 [askPrice] => 10.72800000 [askQty] => 145.50000000 [openPrice] => 10.14900000 [highPrice] => 11.03100000 [lowPrice] => 10.07500000 [volume] => 741773.40000000 [quoteVolume] => 7904517.79790000 [openTime] => 1789780030222 [closeTime] => 1789866430222 [firstId] => 1140413 [lastId] => 1143312 [count] => 2900 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000035 [priceChangePercent] => -13.158 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000231 [lastQty] => 646.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000302 [lowPrice] => 0.00000228 [volume] => 2211908.24000000 [quoteVolume] => 5.93129991 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6269844 [lastId] => 6273843 [count] => 4000 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 0.21089015 [prevClosePrice] => 0.21300000 [lastPrice] => 0.20900000 [lastQty] => 475.20000000 [bidPrice] => 0.20890000 [bidQty] => 1765.36000000 [askPrice] => 0.20900000 [askQty] => 4.79000000 [openPrice] => 0.21300000 [highPrice] => 0.21850000 [lowPrice] => 0.20310000 [volume] => 12586183.12000000 [quoteVolume] => 2654301.98953600 [openTime] => 1789780032514 [closeTime] => 1789866432514 [firstId] => 364030189 [lastId] => 364100519 [count] => 70331 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.22246417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 15517.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24200000 [highPrice] => 0.24600000 [lowPrice] => 0.17300000 [volume] => 3844804.69000000 [quoteVolume] => 855331.27278000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8007480 [lastId] => 8011479 [count] => 4000 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.20600000 [priceChangePercent] => -2.003 [weightedAvgPrice] => 10.19101253 [prevClosePrice] => 10.28900000 [lastPrice] => 10.07900000 [lastQty] => 65.00000000 [bidPrice] => 10.06000000 [bidQty] => 750.11000000 [askPrice] => 10.07400000 [askQty] => 3083.72000000 [openPrice] => 10.28500000 [highPrice] => 10.56200000 [lowPrice] => 9.82300000 [volume] => 1764422.93000000 [quoteVolume] => 17981256.19453000 [openTime] => 1789780032525 [closeTime] => 1789866432525 [firstId] => 18103722 [lastId] => 18109109 [count] => 5388 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000028 [priceChangePercent] => 7.349 [weightedAvgPrice] => 0.00000405 [prevClosePrice] => 0.00000380 [lastPrice] => 0.00000409 [lastQty] => 325450804.00 [bidPrice] => 0.00000408 [bidQty] => 10304081412.00 [askPrice] => 0.00000409 [askQty] => 343015267.00 [openPrice] => 0.00000381 [highPrice] => 0.00000432 [lowPrice] => 0.00000371 [volume] => 1274320280696.00 [quoteVolume] => 5156398.88443707 [openTime] => 1789780039232 [closeTime] => 1789866439232 [firstId] => 66205651 [lastId] => 66247634 [count] => 41984 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000007 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000545 [lastPrice] => 0.00000551 [lastQty] => 101776136.00 [bidPrice] => 0.00000550 [bidQty] => 204419013.00 [askPrice] => 0.00000551 [askQty] => 1441414370.00 [openPrice] => 0.00000544 [highPrice] => 0.00000570 [lowPrice] => 0.00000537 [volume] => 213029213289.00 [quoteVolume] => 1175409.11004201 [openTime] => 1789780039853 [closeTime] => 1789866439853 [firstId] => 11010101 [lastId] => 11018817 [count] => 8717 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 38.38000000 [priceChangePercent] => 21.798 [weightedAvgPrice] => 212.66389736 [prevClosePrice] => 176.59000000 [lastPrice] => 214.45000000 [lastQty] => 15.78000000 [bidPrice] => 213.88000000 [bidQty] => 10.39000000 [askPrice] => 214.24000000 [askQty] => 10.50000000 [openPrice] => 176.07000000 [highPrice] => 239.64000000 [lowPrice] => 172.49000000 [volume] => 2176714.76000000 [quoteVolume] => 462908644.29600000 [openTime] => 1789780040439 [closeTime] => 1789866440439 [firstId] => 2462479 [lastId] => 2586259 [count] => 123781 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 3.23927105 [prevClosePrice] => 3.21000000 [lastPrice] => 3.27000000 [lastQty] => 322.25400000 [bidPrice] => 3.27000000 [bidQty] => 75.18600000 [askPrice] => 3.28000000 [askQty] => 1066.05800000 [openPrice] => 3.21000000 [highPrice] => 3.31000000 [lowPrice] => 3.18000000 [volume] => 118814.76100000 [quoteVolume] => 384873.21546000 [openTime] => 1789780030487 [closeTime] => 1789866430487 [firstId] => 23589347 [lastId] => 23596070 [count] => 6724 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 5.00000000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 156.69811852 [prevClosePrice] => 156.00000000 [lastPrice] => 160.00000000 [lastQty] => 48.14300000 [bidPrice] => 157.00000000 [bidQty] => 1708.27100000 [askPrice] => 158.00000000 [askQty] => 1670.76400000 [openPrice] => 155.00000000 [highPrice] => 160.00000000 [lowPrice] => 154.00000000 [volume] => 17097.29600000 [quoteVolume] => 2679114.11500000 [openTime] => 1789780031917 [closeTime] => 1789866431917 [firstId] => 1107804 [lastId] => 1108274 [count] => 471 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 134.00000000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 119840.74892646 [prevClosePrice] => 119449.00000000 [lastPrice] => 119553.00000000 [lastQty] => 0.29630000 [bidPrice] => 119552.00000000 [bidQty] => 2.00000000 [askPrice] => 119574.00000000 [askQty] => 1.58720000 [openPrice] => 119419.00000000 [highPrice] => 121209.00000000 [lowPrice] => 118638.00000000 [volume] => 748.78620000 [quoteVolume] => 89735098.99380000 [openTime] => 1789780040485 [closeTime] => 1789866440485 [firstId] => 7684387 [lastId] => 7695395 [count] => 11009 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -22675.00000000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 12732611.44093634 [prevClosePrice] => 12747071.00000000 [lastPrice] => 12724181.00000000 [lastQty] => 0.00198500 [bidPrice] => 12724180.00000000 [bidQty] => 0.00929000 [askPrice] => 12724181.00000000 [askQty] => 0.00621500 [openPrice] => 12746856.00000000 [highPrice] => 12821682.00000000 [lowPrice] => 12664432.00000000 [volume] => 56.06429200 [quoteVolume] => 713844845.74719600 [openTime] => 1789780037611 [closeTime] => 1789866437611 [firstId] => 47696373 [lastId] => 47710018 [count] => 13646 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 1517.00000000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 412523.11695262 [prevClosePrice] => 409726.00000000 [lastPrice] => 411216.00000000 [lastQty] => 0.40000000 [bidPrice] => 411206.00000000 [bidQty] => 0.25534000 [askPrice] => 411252.00000000 [askQty] => 0.00617000 [openPrice] => 409699.00000000 [highPrice] => 417333.00000000 [lowPrice] => 407428.00000000 [volume] => 2283.83991000 [quoteVolume] => 942136758.29400000 [openTime] => 1789780039377 [closeTime] => 1789866439377 [firstId] => 20259574 [lastId] => 20278398 [count] => 18825 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000474 [priceChangePercent] => -14.803 [weightedAvgPrice] => 0.00003300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002728 [lastQty] => 59196451.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003202 [highPrice] => 0.00003821 [lowPrice] => 0.00002700 [volume] => 22051678611.00 [quoteVolume] => 727723.97542797 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5367362 [lastId] => 5371361 [count] => 4000 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.20000000 [priceChangePercent] => -5.292 [weightedAvgPrice] => 3.66890257 [prevClosePrice] => 3.77900000 [lastPrice] => 3.57900000 [lastQty] => 27.80000000 [bidPrice] => 3.57800000 [bidQty] => 236.70000000 [askPrice] => 3.57900000 [askQty] => 81.20000000 [openPrice] => 3.77900000 [highPrice] => 3.91400000 [lowPrice] => 3.40800000 [volume] => 4766005.30000000 [quoteVolume] => 17486009.10570000 [openTime] => 1789780040415 [closeTime] => 1789866440415 [firstId] => 16048886 [lastId] => 16108928 [count] => 60043 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.41000000 [priceChangePercent] => 3.800 [weightedAvgPrice] => 11.02558737 [prevClosePrice] => 10.94000000 [lastPrice] => 11.20000000 [lastQty] => 5853.00000000 [bidPrice] => 11.15000000 [bidQty] => 219.10000000 [askPrice] => 11.17000000 [askQty] => 139.20000000 [openPrice] => 10.79000000 [highPrice] => 11.22000000 [lowPrice] => 10.72000000 [volume] => 451452.80000000 [quoteVolume] => 4977532.28900000 [openTime] => 1789780035308 [closeTime] => 1789866435308 [firstId] => 3138396 [lastId] => 3139229 [count] => 834 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 0.02453302 [prevClosePrice] => 0.02432000 [lastPrice] => 0.02480000 [lastQty] => 1761.76000000 [bidPrice] => 0.02479000 [bidQty] => 1950.31000000 [askPrice] => 0.02480000 [askQty] => 449.56000000 [openPrice] => 0.02428000 [highPrice] => 0.02546000 [lowPrice] => 0.02385000 [volume] => 9166731.64000000 [quoteVolume] => 224887.61669670 [openTime] => 1789779987546 [closeTime] => 1789866387546 [firstId] => 36696435 [lastId] => 36702387 [count] => 5953 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.02200000 [priceChangePercent] => 1.877 [weightedAvgPrice] => 1.19430635 [prevClosePrice] => 1.17200000 [lastPrice] => 1.19400000 [lastQty] => 899.12000000 [bidPrice] => 1.19300000 [bidQty] => 1328.90000000 [askPrice] => 1.19500000 [askQty] => 21485.80000000 [openPrice] => 1.17200000 [highPrice] => 1.22500000 [lowPrice] => 1.15200000 [volume] => 3407509.07000000 [quoteVolume] => 4069609.72710000 [openTime] => 1789780040480 [closeTime] => 1789866440480 [firstId] => 4678528 [lastId] => 4679436 [count] => 909 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00890000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 0.17869322 [prevClosePrice] => 0.18390000 [lastPrice] => 0.17490000 [lastQty] => 164.00000000 [bidPrice] => 0.17490000 [bidQty] => 5762.70000000 [askPrice] => 0.17510000 [askQty] => 5925.70000000 [openPrice] => 0.18380000 [highPrice] => 0.18500000 [lowPrice] => 0.17430000 [volume] => 8827083.90000000 [quoteVolume] => 1577340.04752000 [openTime] => 1789780038194 [closeTime] => 1789866438194 [firstId] => 12905686 [lastId] => 12911354 [count] => 5669 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 1.14987578 [prevClosePrice] => 1.15060000 [lastPrice] => 1.15000000 [lastQty] => 58.30000000 [bidPrice] => 1.14990000 [bidQty] => 21621.80000000 [askPrice] => 1.15000000 [askQty] => 8708.70000000 [openPrice] => 1.15060000 [highPrice] => 1.15120000 [lowPrice] => 1.14910000 [volume] => 15277085.90000000 [quoteVolume] => 17566751.04652000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 28247689 [lastId] => 28275632 [count] => 27944 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00327000 [priceChangePercent] => -6.731 [weightedAvgPrice] => 0.04711505 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04531000 [lastQty] => 238878.00 [bidPrice] => 0.04518000 [bidQty] => 456545.00 [askPrice] => 0.04526000 [askQty] => 276095.00 [openPrice] => 0.04858000 [highPrice] => 0.05163000 [lowPrice] => 0.04478000 [volume] => 420161719.00 [quoteVolume] => 19795941.94566000 [openTime] => 1789780039224 [closeTime] => 1789866439224 [firstId] => 13220421 [lastId] => 13226803 [count] => 6383 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00006640 [priceChangePercent] => -6.611 [weightedAvgPrice] => 0.00098064 [prevClosePrice] => 0.00100490 [lastPrice] => 0.00093800 [lastQty] => 34130.00 [bidPrice] => 0.00093800 [bidQty] => 743061.00 [askPrice] => 0.00093880 [askQty] => 156615.00 [openPrice] => 0.00100440 [highPrice] => 0.00107000 [lowPrice] => 0.00092600 [volume] => 2535863084.00 [quoteVolume] => 2486756.36632420 [openTime] => 1789780040389 [closeTime] => 1789866440389 [firstId] => 215741847 [lastId] => 215780748 [count] => 38902 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03030000 [priceChangePercent] => 4.196 [weightedAvgPrice] => 0.73907457 [prevClosePrice] => 0.72160000 [lastPrice] => 0.75240000 [lastQty] => 660.60000000 [bidPrice] => 0.75220000 [bidQty] => 6.80000000 [askPrice] => 0.75230000 [askQty] => 289.20000000 [openPrice] => 0.72210000 [highPrice] => 0.75580000 [lowPrice] => 0.71080000 [volume] => 7230246.60000000 [quoteVolume] => 5343691.43117000 [openTime] => 1789780039170 [closeTime] => 1789866439170 [firstId] => 109435682 [lastId] => 109517924 [count] => 82243 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 1.34000000 [priceChangePercent] => 3.841 [weightedAvgPrice] => 35.68564470 [prevClosePrice] => 34.86000000 [lastPrice] => 36.23000000 [lastQty] => 15.20000000 [bidPrice] => 36.17000000 [bidQty] => 43.60000000 [askPrice] => 36.24000000 [askQty] => 522.90000000 [openPrice] => 34.89000000 [highPrice] => 36.40000000 [lowPrice] => 34.30000000 [volume] => 1791857.50000000 [quoteVolume] => 63943590.10500000 [openTime] => 1789780039558 [closeTime] => 1789866439558 [firstId] => 14102933 [lastId] => 14110838 [count] => 7906 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -67.00000000 [priceChangePercent] => -0.981 [weightedAvgPrice] => 6900.88288065 [prevClosePrice] => 6862.00000000 [lastPrice] => 6764.00000000 [lastQty] => 0.01100000 [bidPrice] => 6760.00000000 [bidQty] => 0.22100000 [askPrice] => 6764.00000000 [askQty] => 0.21000000 [openPrice] => 6831.00000000 [highPrice] => 7086.00000000 [lowPrice] => 6731.00000000 [volume] => 2064.62900000 [quoteVolume] => 14247762.92100000 [openTime] => 1789780033881 [closeTime] => 1789866433881 [firstId] => 3426774 [lastId] => 3428465 [count] => 1692 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 16.44027026 [prevClosePrice] => 16.42000000 [lastPrice] => 16.60000000 [lastQty] => 40.50000000 [bidPrice] => 16.43000000 [bidQty] => 3726.90000000 [askPrice] => 16.50000000 [askQty] => 3711.80000000 [openPrice] => 16.30000000 [highPrice] => 16.81000000 [lowPrice] => 16.12000000 [volume] => 472361.70000000 [quoteVolume] => 7765754.00700000 [openTime] => 1789780034141 [closeTime] => 1789866434141 [firstId] => 2765211 [lastId] => 2766879 [count] => 1669 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000305 [lastQty] => 1552269.00 [bidPrice] => 0.00000304 [bidQty] => 1085271895.00 [askPrice] => 0.00000305 [askQty] => 2719981437.00 [openPrice] => 0.00000304 [highPrice] => 0.00000313 [lowPrice] => 0.00000295 [volume] => 177853783533.00 [quoteVolume] => 539573.71125023 [openTime] => 1789780031738 [closeTime] => 1789866431738 [firstId] => 13513434 [lastId] => 13517598 [count] => 4165 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000057 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.00002614 [prevClosePrice] => 0.00002563 [lastPrice] => 0.00002619 [lastQty] => 7638742.00 [bidPrice] => 0.00002618 [bidQty] => 200000.00 [askPrice] => 0.00002620 [askQty] => 7835712.00 [openPrice] => 0.00002562 [highPrice] => 0.00002697 [lowPrice] => 0.00002527 [volume] => 8638946681.00 [quoteVolume] => 225831.32134846 [openTime] => 1789780038337 [closeTime] => 1789866438337 [firstId] => 21289314 [lastId] => 21292131 [count] => 2818 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.70000000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 86.71779938 [prevClosePrice] => 83.56000000 [lastPrice] => 82.30000000 [lastQty] => 53.80000000 [bidPrice] => 82.19000000 [bidQty] => 229.00000000 [askPrice] => 82.33000000 [askQty] => 229.00000000 [openPrice] => 84.00000000 [highPrice] => 92.93000000 [lowPrice] => 81.00000000 [volume] => 563410.40000000 [quoteVolume] => 48857710.03400000 [openTime] => 1789780037523 [closeTime] => 1789866437523 [firstId] => 3565007 [lastId] => 3570173 [count] => 5167 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 896.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000125 [volume] => 4065109.42000000 [quoteVolume] => 5.67031023 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3874976 [lastId] => 3878975 [count] => 4000 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.03330000 [priceChangePercent] => 19.127 [weightedAvgPrice] => 0.19274702 [prevClosePrice] => 0.17410000 [lastPrice] => 0.20740000 [lastQty] => 229.45000000 [bidPrice] => 0.20740000 [bidQty] => 20673.34000000 [askPrice] => 0.20750000 [askQty] => 10909.80000000 [openPrice] => 0.17410000 [highPrice] => 0.21050000 [lowPrice] => 0.16950000 [volume] => 521096454.50000000 [quoteVolume] => 100439786.54009400 [openTime] => 1789780040411 [closeTime] => 1789866440411 [firstId] => 259729552 [lastId] => 260404282 [count] => 674731 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.03340000 [priceChangePercent] => 19.173 [weightedAvgPrice] => 0.19260132 [prevClosePrice] => 0.17420000 [lastPrice] => 0.20760000 [lastQty] => 48.57000000 [bidPrice] => 0.20740000 [bidQty] => 3665.58000000 [askPrice] => 0.20770000 [askQty] => 48.57000000 [openPrice] => 0.17420000 [highPrice] => 0.21050000 [lowPrice] => 0.16970000 [volume] => 4797538.16000000 [quoteVolume] => 924012.19883300 [openTime] => 1789780040500 [closeTime] => 1789866440500 [firstId] => 7364837 [lastId] => 7378719 [count] => 13883 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 1.58800000 [priceChangePercent] => 18.887 [weightedAvgPrice] => 9.43849138 [prevClosePrice] => 8.40600000 [lastPrice] => 9.99600000 [lastQty] => 0.70000000 [bidPrice] => 9.99000000 [bidQty] => 1349.72000000 [askPrice] => 9.99600000 [askQty] => 0.81000000 [openPrice] => 8.40800000 [highPrice] => 10.17800000 [lowPrice] => 8.19000000 [volume] => 78729662.34000000 [quoteVolume] => 743089239.62364000 [openTime] => 1789780040513 [closeTime] => 1789866440513 [firstId] => 19524971 [lastId] => 19620964 [count] => 95994 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.45000000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 22.67165867 [prevClosePrice] => 22.50000000 [lastPrice] => 22.88000000 [lastQty] => 5.00000000 [bidPrice] => 22.76000000 [bidQty] => 105.50000000 [askPrice] => 22.81000000 [askQty] => 105.80000000 [openPrice] => 22.43000000 [highPrice] => 23.70000000 [lowPrice] => 22.15000000 [volume] => 125780.20000000 [quoteVolume] => 2851645.76200000 [openTime] => 1789779968246 [closeTime] => 1789866368246 [firstId] => 3238552 [lastId] => 3238937 [count] => 386 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.02100000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 2.69001680 [prevClosePrice] => 2.61400000 [lastPrice] => 2.63900000 [lastQty] => 60.00000000 [bidPrice] => 2.63800000 [bidQty] => 308.20000000 [askPrice] => 2.64200000 [askQty] => 60.00000000 [openPrice] => 2.61800000 [highPrice] => 2.78800000 [lowPrice] => 2.58800000 [volume] => 448474.50000000 [quoteVolume] => 1206403.93830000 [openTime] => 1789780040317 [closeTime] => 1789866440317 [firstId] => 9086492 [lastId] => 9096115 [count] => 9624 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04400000 [priceChangePercent] => -23.280 [weightedAvgPrice] => 0.17569813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19200000 [lowPrice] => 0.14100000 [volume] => 229595268.00000000 [quoteVolume] => 40339459.78900000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2305903 [lastId] => 2309902 [count] => 4000 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.01100769 [prevClosePrice] => 0.01096000 [lastPrice] => 0.01108000 [lastQty] => 3205.10000000 [bidPrice] => 0.01107000 [bidQty] => 67414.80000000 [askPrice] => 0.01108000 [askQty] => 11627.20000000 [openPrice] => 0.01096000 [highPrice] => 0.01149000 [lowPrice] => 0.01067000 [volume] => 138120362.10000000 [quoteVolume] => 1520385.55642300 [openTime] => 1789780037483 [closeTime] => 1789866437483 [firstId] => 40018591 [lastId] => 40043952 [count] => 25362 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.00310000 [priceChangePercent] => 0.585 [weightedAvgPrice] => 0.53410336 [prevClosePrice] => 0.52870000 [lastPrice] => 0.53320000 [lastQty] => 2346.80000000 [bidPrice] => 0.53290000 [bidQty] => 3830.80000000 [askPrice] => 0.53440000 [askQty] => 906.60000000 [openPrice] => 0.53010000 [highPrice] => 0.55380000 [lowPrice] => 0.51620000 [volume] => 32142479.80000000 [quoteVolume] => 17167406.59008000 [openTime] => 1789780021590 [closeTime] => 1789866421590 [firstId] => 6486508 [lastId] => 6489488 [count] => 2981 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00006560 [priceChangePercent] => -6.519 [weightedAvgPrice] => 0.00098179 [prevClosePrice] => 0.00100480 [lastPrice] => 0.00094070 [lastQty] => 21264.00 [bidPrice] => 0.00093840 [bidQty] => 319966.00 [askPrice] => 0.00093960 [askQty] => 319966.00 [openPrice] => 0.00100630 [highPrice] => 0.00106650 [lowPrice] => 0.00092390 [volume] => 165493263.00 [quoteVolume] => 162480.24222980 [openTime] => 1789780039336 [closeTime] => 1789866439336 [firstId] => 5671277 [lastId] => 5674335 [count] => 3059 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.02820000 [priceChangePercent] => 6.256 [weightedAvgPrice] => 0.46646876 [prevClosePrice] => 0.45070000 [lastPrice] => 0.47900000 [lastQty] => 268.00000000 [bidPrice] => 0.47900000 [bidQty] => 313.10000000 [askPrice] => 0.47980000 [askQty] => 31302.50000000 [openPrice] => 0.45080000 [highPrice] => 0.50020000 [lowPrice] => 0.44250000 [volume] => 3086503.00000000 [quoteVolume] => 1439757.24245000 [openTime] => 1789780040580 [closeTime] => 1789866440580 [firstId] => 4254675 [lastId] => 4262486 [count] => 7812 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00410000 [priceChangePercent] => -1.925 [weightedAvgPrice] => 0.21027409 [prevClosePrice] => 0.21280000 [lastPrice] => 0.20890000 [lastQty] => 97.16000000 [bidPrice] => 0.20880000 [bidQty] => 2520.61000000 [askPrice] => 0.20920000 [askQty] => 1936.03000000 [openPrice] => 0.21300000 [highPrice] => 0.21840000 [lowPrice] => 0.20310000 [volume] => 1489445.01000000 [quoteVolume] => 313191.69163900 [openTime] => 1789780032323 [closeTime] => 1789866432323 [firstId] => 15603788 [lastId] => 15608655 [count] => 4868 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.03614606 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03630000 [lastQty] => 267.40000000 [bidPrice] => 0.03630000 [bidQty] => 94151.20000000 [askPrice] => 0.03640000 [askQty] => 199537.30000000 [openPrice] => 0.03600000 [highPrice] => 0.03700000 [lowPrice] => 0.03530000 [volume] => 15160438.80000000 [quoteVolume] => 547990.16468000 [openTime] => 1789780040539 [closeTime] => 1789866440539 [firstId] => 42095842 [lastId] => 42108814 [count] => 12973 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 1.74985721 [prevClosePrice] => 1.74000000 [lastPrice] => 1.75000000 [lastQty] => 18377.70000000 [bidPrice] => 1.74000000 [bidQty] => 561422.50000000 [askPrice] => 1.75000000 [askQty] => 43096.00000000 [openPrice] => 1.74000000 [highPrice] => 1.79000000 [lowPrice] => 1.70000000 [volume] => 11661808.50000000 [quoteVolume] => 20406499.66000000 [openTime] => 1789779976193 [closeTime] => 1789866376193 [firstId] => 8047724 [lastId] => 8049131 [count] => 1408 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000007 [priceChangePercent] => -22.581 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 32714.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000024 [volume] => 60878438.30000000 [quoteVolume] => 16.63016408 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1953431 [lastId] => 1957430 [count] => 4000 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00078000 [priceChangePercent] => 3.096 [weightedAvgPrice] => 0.02616793 [prevClosePrice] => 0.02517000 [lastPrice] => 0.02597000 [lastQty] => 12813.60000000 [bidPrice] => 0.02597000 [bidQty] => 5288.40000000 [askPrice] => 0.02598000 [askQty] => 5588.30000000 [openPrice] => 0.02519000 [highPrice] => 0.02888000 [lowPrice] => 0.02435000 [volume] => 431888969.50000000 [quoteVolume] => 11301640.30186800 [openTime] => 1789780040551 [closeTime] => 1789866440551 [firstId] => 90394708 [lastId] => 90557287 [count] => 162580 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00182000 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.01652029 [prevClosePrice] => 0.01418000 [lastPrice] => 0.01600000 [lastQty] => 26022.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01418000 [highPrice] => 0.01999000 [lowPrice] => 0.01412000 [volume] => 6040352.60000000 [quoteVolume] => 99788.35632400 [openTime] => 1789009204591 [closeTime] => 1789095604591 [firstId] => 2331246 [lastId] => 2332072 [count] => 827 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.03300000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 1.27180027 [prevClosePrice] => 1.21600000 [lastPrice] => 1.25100000 [lastQty] => 1210.50000000 [bidPrice] => 1.25000000 [bidQty] => 19570.10000000 [askPrice] => 1.25200000 [askQty] => 8113.60000000 [openPrice] => 1.21800000 [highPrice] => 1.39200000 [lowPrice] => 1.17800000 [volume] => 313370726.10000000 [quoteVolume] => 398544974.36960000 [openTime] => 1789780040606 [closeTime] => 1789866440606 [firstId] => 9412212 [lastId] => 9472058 [count] => 59847 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.03000000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 17.23815981 [prevClosePrice] => 17.25000000 [lastPrice] => 17.22000000 [lastQty] => 782.00000000 [bidPrice] => 17.22000000 [bidQty] => 92337.00000000 [askPrice] => 17.23000000 [askQty] => 68975.00000000 [openPrice] => 17.25000000 [highPrice] => 17.25000000 [lowPrice] => 17.22000000 [volume] => 440682.00000000 [quoteVolume] => 7596546.74000000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 6626835 [lastId] => 6635675 [count] => 8841 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00005100 [priceChangePercent] => 4.239 [weightedAvgPrice] => 0.00123519 [prevClosePrice] => 0.00120300 [lastPrice] => 0.00125400 [lastQty] => 38943.00000000 [bidPrice] => 0.00125100 [bidQty] => 40738.00000000 [askPrice] => 0.00125300 [askQty] => 40738.00000000 [openPrice] => 0.00120300 [highPrice] => 0.00128100 [lowPrice] => 0.00119600 [volume] => 33069239.00000000 [quoteVolume] => 40846.69555200 [openTime] => 1789780009240 [closeTime] => 1789866409240 [firstId] => 2463188 [lastId] => 2463728 [count] => 541 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.03340000 [priceChangePercent] => 19.195 [weightedAvgPrice] => 0.19318677 [prevClosePrice] => 0.17400000 [lastPrice] => 0.20740000 [lastQty] => 731.22000000 [bidPrice] => 0.20730000 [bidQty] => 3838.67000000 [askPrice] => 0.20750000 [askQty] => 2194.58000000 [openPrice] => 0.17400000 [highPrice] => 0.21040000 [lowPrice] => 0.16950000 [volume] => 72504895.34000000 [quoteVolume] => 14006986.32618300 [openTime] => 1789780040558 [closeTime] => 1789866440558 [firstId] => 27484624 [lastId] => 27561737 [count] => 77114 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.02960000 [priceChangePercent] => 4.097 [weightedAvgPrice] => 0.73699073 [prevClosePrice] => 0.72240000 [lastPrice] => 0.75200000 [lastQty] => 1449.40000000 [bidPrice] => 0.75130000 [bidQty] => 86.00000000 [askPrice] => 0.75270000 [askQty] => 86.00000000 [openPrice] => 0.72240000 [highPrice] => 0.75560000 [lowPrice] => 0.71110000 [volume] => 1588664.50000000 [quoteVolume] => 1170831.01156000 [openTime] => 1789780038880 [closeTime] => 1789866438880 [firstId] => 3958256 [lastId] => 3961047 [count] => 2792 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00124000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 0.02527687 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02569000 [lastQty] => 1400.00000000 [bidPrice] => 0.02563000 [bidQty] => 750.00000000 [askPrice] => 0.02574000 [askQty] => 21846.50000000 [openPrice] => 0.02445000 [highPrice] => 0.02625000 [lowPrice] => 0.02415000 [volume] => 512098.90000000 [quoteVolume] => 12944.25605900 [openTime] => 1789780033220 [closeTime] => 1789866433220 [firstId] => 1980931 [lastId] => 1981513 [count] => 583 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00017800 [priceChangePercent] => 5.746 [weightedAvgPrice] => 0.00327039 [prevClosePrice] => 0.00309700 [lastPrice] => 0.00327600 [lastQty] => 0.07720000 [bidPrice] => 0.00327100 [bidQty] => 0.50000000 [askPrice] => 0.00327600 [askQty] => 0.03660000 [openPrice] => 0.00309800 [highPrice] => 0.00335500 [lowPrice] => 0.00306900 [volume] => 1086.21540000 [quoteVolume] => 3.55234974 [openTime] => 1789780040050 [closeTime] => 1789866440050 [firstId] => 4436724 [lastId] => 4438203 [count] => 1480 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 14.10000000 [priceChangePercent] => 5.595 [weightedAvgPrice] => 263.47011467 [prevClosePrice] => 252.00000000 [lastPrice] => 266.10000000 [lastQty] => 5.25380000 [bidPrice] => 266.00000000 [bidQty] => 11.53500000 [askPrice] => 266.10000000 [askQty] => 14.94220000 [openPrice] => 252.00000000 [highPrice] => 273.60000000 [lowPrice] => 248.90000000 [volume] => 180072.46820000 [quoteVolume] => 47443713.84473000 [openTime] => 1789780040403 [closeTime] => 1789866440403 [firstId] => 167991200 [lastId] => 168211937 [count] => 220738 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 14.10000000 [priceChangePercent] => 5.589 [weightedAvgPrice] => 264.90468764 [prevClosePrice] => 252.40000000 [lastPrice] => 266.40000000 [lastQty] => 0.37500000 [bidPrice] => 266.00000000 [bidQty] => 0.87560000 [askPrice] => 266.50000000 [askQty] => 1.79830000 [openPrice] => 252.30000000 [highPrice] => 273.70000000 [lowPrice] => 249.20000000 [volume] => 746.69120000 [quoteVolume] => 197801.99910000 [openTime] => 1789780040115 [closeTime] => 1789866440115 [firstId] => 3022743 [lastId] => 3024522 [count] => 1780 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 650.00000000 [priceChangePercent] => 5.334 [weightedAvgPrice] => 12819.99508264 [prevClosePrice] => 12184.00000000 [lastPrice] => 12836.00000000 [lastQty] => 1.12900000 [bidPrice] => 12809.00000000 [bidQty] => 1.20000000 [askPrice] => 12825.00000000 [askQty] => 1.73170000 [openPrice] => 12186.00000000 [highPrice] => 13220.00000000 [lowPrice] => 12031.00000000 [volume] => 4767.12630000 [quoteVolume] => 61114535.72430000 [openTime] => 1789780040108 [closeTime] => 1789866440108 [firstId] => 4866381 [lastId] => 4873977 [count] => 7597 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00169000 [priceChangePercent] => 3.425 [weightedAvgPrice] => 0.05068532 [prevClosePrice] => 0.04938000 [lastPrice] => 0.05104000 [lastQty] => 1150.00000000 [bidPrice] => 0.05104000 [bidQty] => 293.00000000 [askPrice] => 0.05105000 [askQty] => 410.00000000 [openPrice] => 0.04935000 [highPrice] => 0.05200000 [lowPrice] => 0.04854000 [volume] => 2926417.00000000 [quoteVolume] => 148326.38243000 [openTime] => 1789780035713 [closeTime] => 1789866435713 [firstId] => 4064322 [lastId] => 4067408 [count] => 3087 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.54562541 [prevClosePrice] => 0.54100000 [lastPrice] => 0.55500000 [lastQty] => 2346.00000000 [bidPrice] => 0.55400000 [bidQty] => 14681.60000000 [askPrice] => 0.55500000 [askQty] => 537.90000000 [openPrice] => 0.54000000 [highPrice] => 0.55800000 [lowPrice] => 0.53600000 [volume] => 441506.90000000 [quoteVolume] => 240897.38520000 [openTime] => 1789780011286 [closeTime] => 1789866411286 [firstId] => 9300836 [lastId] => 9301601 [count] => 766 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00078000 [priceChangePercent] => 3.094 [weightedAvgPrice] => 0.02621621 [prevClosePrice] => 0.02519000 [lastPrice] => 0.02599000 [lastQty] => 276.70000000 [bidPrice] => 0.02595000 [bidQty] => 2337.00000000 [askPrice] => 0.02599000 [askQty] => 2345.60000000 [openPrice] => 0.02521000 [highPrice] => 0.02880000 [lowPrice] => 0.02425000 [volume] => 23604175.20000000 [quoteVolume] => 618811.95824000 [openTime] => 1789780040456 [closeTime] => 1789866440456 [firstId] => 6794290 [lastId] => 6804344 [count] => 10055 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.08000000 [priceChangePercent] => 4.145 [weightedAvgPrice] => 1.95544500 [prevClosePrice] => 1.93000000 [lastPrice] => 2.01000000 [lastQty] => 15400.00000000 [bidPrice] => 2.00000000 [bidQty] => 14626.20000000 [askPrice] => 2.02000000 [askQty] => 93812.70000000 [openPrice] => 1.93000000 [highPrice] => 2.03000000 [lowPrice] => 1.88000000 [volume] => 1255901.90000000 [quoteVolume] => 2455847.09300000 [openTime] => 1789779977429 [closeTime] => 1789866377429 [firstId] => 901401 [lastId] => 901759 [count] => 359 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.01600000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.73945075 [prevClosePrice] => 0.73900000 [lastPrice] => 0.72400000 [lastQty] => 106.00000000 [bidPrice] => 0.72400000 [bidQty] => 534.99000000 [askPrice] => 0.72500000 [askQty] => 4245.51000000 [openPrice] => 0.74000000 [highPrice] => 0.78300000 [lowPrice] => 0.69600000 [volume] => 5592591.21000000 [quoteVolume] => 4135445.75498000 [openTime] => 1789780039344 [closeTime] => 1789866439344 [firstId] => 13813509 [lastId] => 13836239 [count] => 22731 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00191593 [prevClosePrice] => 0.00193100 [lastPrice] => 0.00192900 [lastQty] => 12000.00000000 [bidPrice] => 0.00192700 [bidQty] => 44906.00000000 [askPrice] => 0.00192800 [askQty] => 32906.00000000 [openPrice] => 0.00192900 [highPrice] => 0.00196000 [lowPrice] => 0.00186600 [volume] => 134818439.00000000 [quoteVolume] => 258302.41381500 [openTime] => 1789780038084 [closeTime] => 1789866438084 [firstId] => 5860253 [lastId] => 5863101 [count] => 2849 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.03380000 [priceChangePercent] => 11.901 [weightedAvgPrice] => 0.30224699 [prevClosePrice] => 0.28390000 [lastPrice] => 0.31780000 [lastQty] => 41.40000000 [bidPrice] => 0.31760000 [bidQty] => 215.10000000 [askPrice] => 0.31780000 [askQty] => 173.70000000 [openPrice] => 0.28400000 [highPrice] => 0.32640000 [lowPrice] => 0.27710000 [volume] => 2205685.10000000 [quoteVolume] => 666661.67370000 [openTime] => 1789780036850 [closeTime] => 1789866436850 [firstId] => 2352370 [lastId] => 2356878 [count] => 4509 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 2.88343041 [prevClosePrice] => 2.86000000 [lastPrice] => 2.84700000 [lastQty] => 10.58000000 [bidPrice] => 2.84600000 [bidQty] => 56.62000000 [askPrice] => 2.84700000 [askQty] => 21.51000000 [openPrice] => 2.85600000 [highPrice] => 2.97400000 [lowPrice] => 2.81600000 [volume] => 397671.65000000 [quoteVolume] => 1146658.52972000 [openTime] => 1789780036392 [closeTime] => 1789866436392 [firstId] => 9525153 [lastId] => 9532443 [count] => 7291 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000148 [priceChangePercent] => 7.520 [weightedAvgPrice] => 0.00002102 [prevClosePrice] => 0.00001964 [lastPrice] => 0.00002116 [lastQty] => 4735358.00 [bidPrice] => 0.00002111 [bidQty] => 12023400.00 [askPrice] => 0.00002114 [askQty] => 75397700.00 [openPrice] => 0.00001968 [highPrice] => 0.00002226 [lowPrice] => 0.00001919 [volume] => 104512922769.00 [quoteVolume] => 2196495.75568883 [openTime] => 1789780035241 [closeTime] => 1789866435241 [firstId] => 2154218 [lastId] => 2157679 [count] => 3462 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.22000000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 35.64606512 [prevClosePrice] => 35.45000000 [lastPrice] => 35.69000000 [lastQty] => 800.00000000 [bidPrice] => 35.69000000 [bidQty] => 7400.00000000 [askPrice] => 35.72000000 [askQty] => 1800.40000000 [openPrice] => 35.47000000 [highPrice] => 36.74000000 [lowPrice] => 33.00000000 [volume] => 19444380.90000000 [quoteVolume] => 693115667.82800000 [openTime] => 1789780040628 [closeTime] => 1789866440628 [firstId] => 11082326 [lastId] => 11097363 [count] => 15038 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001300 [priceChangePercent] => 1.531 [weightedAvgPrice] => 0.00086181 [prevClosePrice] => 0.00085200 [lastPrice] => 0.00086200 [lastQty] => 30000000.00 [bidPrice] => 0.00086100 [bidQty] => 160112946.00 [askPrice] => 0.00086200 [askQty] => 93156003.00 [openPrice] => 0.00084900 [highPrice] => 0.00089000 [lowPrice] => 0.00084200 [volume] => 5579194200.00 [quoteVolume] => 4808201.11520100 [openTime] => 1789780027217 [closeTime] => 1789866427217 [firstId] => 2045625 [lastId] => 2045942 [count] => 318 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -419.00000000 [priceChangePercent] => -2.359 [weightedAvgPrice] => 17528.84459397 [prevClosePrice] => 17748.00000000 [lastPrice] => 17343.00000000 [lastQty] => 2.30600000 [bidPrice] => 17345.00000000 [bidQty] => 3.75200000 [askPrice] => 17348.00000000 [askQty] => 3.00000000 [openPrice] => 17762.00000000 [highPrice] => 17858.00000000 [lowPrice] => 17234.00000000 [volume] => 14484.68900000 [quoteVolume] => 253899862.47300000 [openTime] => 1789780032250 [closeTime] => 1789866432250 [firstId] => 16136727 [lastId] => 16146289 [count] => 9563 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -0.34000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 222.91095660 [prevClosePrice] => 220.01000000 [lastPrice] => 219.62000000 [lastQty] => 115.10000000 [bidPrice] => 219.63000000 [bidQty] => 615.00000000 [askPrice] => 219.70000000 [askQty] => 600.00000000 [openPrice] => 219.96000000 [highPrice] => 227.58000000 [lowPrice] => 218.00000000 [volume] => 5570412.00000000 [quoteVolume] => 1241705867.58000000 [openTime] => 1789780030261 [closeTime] => 1789866430261 [firstId] => 22094013 [lastId] => 22113366 [count] => 19354 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00008200 [priceChangePercent] => -2.153 [weightedAvgPrice] => 0.00377876 [prevClosePrice] => 0.00380600 [lastPrice] => 0.00372700 [lastQty] => 2684.70000000 [bidPrice] => 0.00372400 [bidQty] => 5366.90000000 [askPrice] => 0.00372700 [askQty] => 26519.00000000 [openPrice] => 0.00380900 [highPrice] => 0.00394300 [lowPrice] => 0.00362700 [volume] => 462728902.70000000 [quoteVolume] => 1748539.87323430 [openTime] => 1789780040400 [closeTime] => 1789866440400 [firstId] => 40697470 [lastId] => 40724042 [count] => 26573 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00460000 [priceChangePercent] => -2.497 [weightedAvgPrice] => 0.18173481 [prevClosePrice] => 0.18380000 [lastPrice] => 0.17960000 [lastQty] => 3736.70000000 [bidPrice] => 0.17960000 [bidQty] => 784078.30000000 [askPrice] => 0.17970000 [askQty] => 22395.00000000 [openPrice] => 0.18420000 [highPrice] => 0.18940000 [lowPrice] => 0.17520000 [volume] => 404468128.00000000 [quoteVolume] => 73505940.12541000 [openTime] => 1789780040556 [closeTime] => 1789866440556 [firstId] => 6331466 [lastId] => 6340255 [count] => 8790 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -10.60000000 [priceChangePercent] => -5.364 [weightedAvgPrice] => 194.60323104 [prevClosePrice] => 197.70000000 [lastPrice] => 187.00000000 [lastQty] => 0.54000000 [bidPrice] => 186.30000000 [bidQty] => 54.32000000 [askPrice] => 186.80000000 [askQty] => 270.90000000 [openPrice] => 197.60000000 [highPrice] => 205.20000000 [lowPrice] => 184.70000000 [volume] => 83531.18000000 [quoteVolume] => 16255437.52100000 [openTime] => 1789780037392 [closeTime] => 1789866437392 [firstId] => 1253173 [lastId] => 1256121 [count] => 2949 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.67000000 [priceChangePercent] => -48.201 [weightedAvgPrice] => 1.17277099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72000000 [lastQty] => 130979.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.53000000 [lowPrice] => 0.69000000 [volume] => 24232273.70000000 [quoteVolume] => 28418907.61200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2140711 [lastId] => 2144711 [count] => 4001 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00460000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.07831533 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07820000 [lastQty] => 19567.00000000 [bidPrice] => 0.07820000 [bidQty] => 24954.00000000 [askPrice] => 0.07840000 [askQty] => 3651.00000000 [openPrice] => 0.07360000 [highPrice] => 0.08060000 [lowPrice] => 0.07190000 [volume] => 77045375.00000000 [quoteVolume] => 6033834.20080000 [openTime] => 1789780012700 [closeTime] => 1789866412700 [firstId] => 2785948 [lastId] => 2788206 [count] => 2259 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.00859565 [prevClosePrice] => 0.00864000 [lastPrice] => 0.00861000 [lastQty] => 125179.70000000 [bidPrice] => 0.00861000 [bidQty] => 179636.30000000 [askPrice] => 0.00863000 [askQty] => 143004.20000000 [openPrice] => 0.00864000 [highPrice] => 0.00882000 [lowPrice] => 0.00832000 [volume] => 198448243.10000000 [quoteVolume] => 1705791.91109300 [openTime] => 1789780027645 [closeTime] => 1789866427645 [firstId] => 52582103 [lastId] => 52632011 [count] => 49909 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.00250000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 0.41486561 [prevClosePrice] => 0.41770000 [lastPrice] => 0.41480000 [lastQty] => 19877.30000000 [bidPrice] => 0.41500000 [bidQty] => 11196.60000000 [askPrice] => 0.41550000 [askQty] => 27244.60000000 [openPrice] => 0.41730000 [highPrice] => 0.42700000 [lowPrice] => 0.40260000 [volume] => 100139233.10000000 [quoteVolume] => 41544324.18206000 [openTime] => 1789780014558 [closeTime] => 1789866414558 [firstId] => 9582748 [lastId] => 9590353 [count] => 7606 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00600000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.43919418 [prevClosePrice] => 0.43100000 [lastPrice] => 0.43100000 [lastQty] => 13545.00000000 [bidPrice] => 0.42900000 [bidQty] => 603220.00000000 [askPrice] => 0.43100000 [askQty] => 264800.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45400000 [lowPrice] => 0.42000000 [volume] => 19139046.00000000 [quoteVolume] => 8405757.54100000 [openTime] => 1789780035666 [closeTime] => 1789866435666 [firstId] => 4654274 [lastId] => 4655482 [count] => 1209 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 18.67572530 [prevClosePrice] => 18.50000000 [lastPrice] => 18.44000000 [lastQty] => 2.73400000 [bidPrice] => 18.42000000 [bidQty] => 10.73900000 [askPrice] => 18.45000000 [askQty] => 10.73900000 [openPrice] => 18.53000000 [highPrice] => 19.43000000 [lowPrice] => 18.02000000 [volume] => 7261.54800000 [quoteVolume] => 135614.67569000 [openTime] => 1789780020351 [closeTime] => 1789866420351 [firstId] => 3795290 [lastId] => 3796582 [count] => 1293 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.00048017 [prevClosePrice] => 0.00047600 [lastPrice] => 0.00047400 [lastQty] => 26584.00 [bidPrice] => 0.00047400 [bidQty] => 2380669.00 [askPrice] => 0.00047500 [askQty] => 4792208.00 [openPrice] => 0.00047600 [highPrice] => 0.00050000 [lowPrice] => 0.00047100 [volume] => 1420787777.00 [quoteVolume] => 682222.35991800 [openTime] => 1789779993669 [closeTime] => 1789866393669 [firstId] => 128033970 [lastId] => 128049767 [count] => 15798 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00005300 [priceChangePercent] => -12.297 [weightedAvgPrice] => 0.00043316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037800 [lastQty] => 1238055.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00043100 [highPrice] => 0.00054700 [lowPrice] => 0.00034400 [volume] => 398270376.00 [quoteVolume] => 172516.55669100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7256782 [lastId] => 7260781 [count] => 4000 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02313474 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02300000 [lastQty] => 993314.00 [bidPrice] => 0.02280000 [bidQty] => 5652627.00 [askPrice] => 0.02290000 [askQty] => 3071343.00 [openPrice] => 0.02300000 [highPrice] => 0.02390000 [lowPrice] => 0.02270000 [volume] => 284475178.00 [quoteVolume] => 6581258.48530000 [openTime] => 1789780036767 [closeTime] => 1789866436767 [firstId] => 12029307 [lastId] => 12030307 [count] => 1001 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00400000 [priceChangePercent] => 3.646 [weightedAvgPrice] => 0.11245784 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11370000 [lastQty] => 569.50000000 [bidPrice] => 0.11360000 [bidQty] => 569.50000000 [askPrice] => 0.11400000 [askQty] => 569.50000000 [openPrice] => 0.10970000 [highPrice] => 0.11520000 [lowPrice] => 0.10840000 [volume] => 160412.50000000 [quoteVolume] => 18039.64342000 [openTime] => 1789780039746 [closeTime] => 1789866439746 [firstId] => 1866798 [lastId] => 1867033 [count] => 236 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.80500000 [priceChangePercent] => 22.097 [weightedAvgPrice] => 4.29804414 [prevClosePrice] => 3.64500000 [lastPrice] => 4.44800000 [lastQty] => 44.84000000 [bidPrice] => 4.44100000 [bidQty] => 57.25000000 [askPrice] => 4.44800000 [askQty] => 73.04000000 [openPrice] => 3.64300000 [highPrice] => 4.94200000 [lowPrice] => 3.57100000 [volume] => 994323.24000000 [quoteVolume] => 4273645.17705000 [openTime] => 1789780040351 [closeTime] => 1789866440351 [firstId] => 3609239 [lastId] => 3644743 [count] => 35505 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.00855179 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00860000 [lastQty] => 21465.50000000 [bidPrice] => 0.00861000 [bidQty] => 48180.90000000 [askPrice] => 0.00862000 [askQty] => 1777.20000000 [openPrice] => 0.00863000 [highPrice] => 0.00881000 [lowPrice] => 0.00835000 [volume] => 9231679.80000000 [quoteVolume] => 78947.41084500 [openTime] => 1789780031970 [closeTime] => 1789866431970 [firstId] => 2236707 [lastId] => 2238655 [count] => 1949 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.34078706 [prevClosePrice] => 0.34000000 [lastPrice] => 0.34150000 [lastQty] => 784.00000000 [bidPrice] => 0.34160000 [bidQty] => 1645.40000000 [askPrice] => 0.34200000 [askQty] => 1613.30000000 [openPrice] => 0.34030000 [highPrice] => 0.34960000 [lowPrice] => 0.33380000 [volume] => 3502680.30000000 [quoteVolume] => 1193668.11500000 [openTime] => 1789780039033 [closeTime] => 1789866439033 [firstId] => 13958300 [lastId] => 13966429 [count] => 8130 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.00901190 [prevClosePrice] => 0.00889000 [lastPrice] => 0.00896000 [lastQty] => 12000.00000000 [bidPrice] => 0.00892000 [bidQty] => 13677.00000000 [askPrice] => 0.00894000 [askQty] => 139198.70000000 [openPrice] => 0.00891000 [highPrice] => 0.00939000 [lowPrice] => 0.00870000 [volume] => 8657300.60000000 [quoteVolume] => 78018.72984800 [openTime] => 1789780038500 [closeTime] => 1789866438500 [firstId] => 2482161 [lastId] => 2483281 [count] => 1121 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000027 [priceChangePercent] => 8.207 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000356 [lastQty] => 16453100.00 [bidPrice] => 0.00000355 [bidQty] => 81243152.00 [askPrice] => 0.00000356 [askQty] => 16453100.00 [openPrice] => 0.00000329 [highPrice] => 0.00000375 [lowPrice] => 0.00000323 [volume] => 789847018830.00 [quoteVolume] => 2874992.08092762 [openTime] => 1789780034602 [closeTime] => 1789866434602 [firstId] => 2438411 [lastId] => 2441783 [count] => 3373 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00006400 [priceChangePercent] => -1.689 [weightedAvgPrice] => 0.00375813 [prevClosePrice] => 0.00382500 [lastPrice] => 0.00372600 [lastQty] => 1562.00000000 [bidPrice] => 0.00372500 [bidQty] => 16453.10000000 [askPrice] => 0.00372800 [askQty] => 16453.10000000 [openPrice] => 0.00379000 [highPrice] => 0.00392600 [lowPrice] => 0.00364300 [volume] => 16742601.80000000 [quoteVolume] => 62920.87760070 [openTime] => 1789780040137 [closeTime] => 1789866440137 [firstId] => 1807494 [lastId] => 1807886 [count] => 393 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 48.29741095 [prevClosePrice] => 48.30000000 [lastPrice] => 48.19000000 [lastQty] => 241.00000000 [bidPrice] => 48.18000000 [bidQty] => 4177.00000000 [askPrice] => 48.19000000 [askQty] => 4907.00000000 [openPrice] => 48.30000000 [highPrice] => 48.45000000 [lowPrice] => 48.08000000 [volume] => 4934183.00000000 [quoteVolume] => 238308264.06000000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 19750326 [lastId] => 19772426 [count] => 22101 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -5600.00000000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 1402696.95432793 [prevClosePrice] => 1405282.00000000 [lastPrice] => 1399697.00000000 [lastQty] => 0.00017000 [bidPrice] => 1399697.00000000 [bidQty] => 0.00440200 [askPrice] => 1400707.00000000 [askQty] => 0.01010000 [openPrice] => 1405297.00000000 [highPrice] => 1416050.00000000 [lowPrice] => 1393415.00000000 [volume] => 0.83941900 [quoteVolume] => 1177450.47470500 [openTime] => 1789780032669 [closeTime] => 1789866432669 [firstId] => 1116479 [lastId] => 1118321 [count] => 1843 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -4.83100000 [priceChangePercent] => -16.237 [weightedAvgPrice] => 24.74855721 [prevClosePrice] => 0.00000000 [lastPrice] => 24.92200000 [lastQty] => 137.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.75300000 [highPrice] => 35.00000000 [lowPrice] => 18.00100000 [volume] => 883139.80000000 [quoteVolume] => 21856435.86350000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 65743 [lastId] => 69742 [count] => 4000 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.29000000 [priceChangePercent] => 4.625 [weightedAvgPrice] => 6.38859783 [prevClosePrice] => 6.27000000 [lastPrice] => 6.56000000 [lastQty] => 18.06000000 [bidPrice] => 6.53000000 [bidQty] => 15.25000000 [askPrice] => 6.55000000 [askQty] => 167.04000000 [openPrice] => 6.27000000 [highPrice] => 6.94000000 [lowPrice] => 6.14000000 [volume] => 19917.78000000 [quoteVolume] => 127246.68600000 [openTime] => 1789780037969 [closeTime] => 1789866437969 [firstId] => 2359974 [lastId] => 2361126 [count] => 1153 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02480000 [priceChangePercent] => 6.310 [weightedAvgPrice] => 0.40672219 [prevClosePrice] => 0.39310000 [lastPrice] => 0.41780000 [lastQty] => 1718.54000000 [bidPrice] => 0.41620000 [bidQty] => 151.87000000 [askPrice] => 0.41680000 [askQty] => 151.87000000 [openPrice] => 0.39300000 [highPrice] => 0.41980000 [lowPrice] => 0.38830000 [volume] => 583659.75000000 [quoteVolume] => 237387.37422200 [openTime] => 1789780036819 [closeTime] => 1789866436819 [firstId] => 5162575 [lastId] => 5163840 [count] => 1266 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.210 [weightedAvgPrice] => 0.00047951 [prevClosePrice] => 0.00047700 [lastPrice] => 0.00047700 [lastQty] => 13296.00 [bidPrice] => 0.00047400 [bidQty] => 1475418.00 [askPrice] => 0.00047500 [askQty] => 1052631.00 [openPrice] => 0.00047600 [highPrice] => 0.00049700 [lowPrice] => 0.00047100 [volume] => 65998654.00 [quoteVolume] => 31647.02513300 [openTime] => 1789779985546 [closeTime] => 1789866385546 [firstId] => 3652928 [lastId] => 3653407 [count] => 480 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -1.21000000 [priceChangePercent] => -6.192 [weightedAvgPrice] => 18.94622250 [prevClosePrice] => 19.48000000 [lastPrice] => 18.33000000 [lastQty] => 38.80000000 [bidPrice] => 18.45000000 [bidQty] => 236.80000000 [askPrice] => 18.55000000 [askQty] => 62.90000000 [openPrice] => 19.54000000 [highPrice] => 20.13000000 [lowPrice] => 17.51000000 [volume] => 26132.10000000 [quoteVolume] => 495104.58100000 [openTime] => 1789780035697 [closeTime] => 1789866435697 [firstId] => 285233 [lastId] => 286185 [count] => 953 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.51000000 [priceChangePercent] => -24.171 [weightedAvgPrice] => 1.98180376 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 1469.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.11000000 [highPrice] => 2.44000000 [lowPrice] => 1.56000000 [volume] => 24651128.28000000 [quoteVolume] => 48853698.71670000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3733121 [lastId] => 3737121 [count] => 4001 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.03608901 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03640000 [lastQty] => 12881.80000000 [bidPrice] => 0.03630000 [bidQty] => 1590.90000000 [askPrice] => 0.03640000 [askQty] => 24115.50000000 [openPrice] => 0.03580000 [highPrice] => 0.03730000 [lowPrice] => 0.03530000 [volume] => 793426.80000000 [quoteVolume] => 28633.98980000 [openTime] => 1789779977308 [closeTime] => 1789866377308 [firstId] => 2202947 [lastId] => 2203268 [count] => 322 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -5.00000000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 3136.25688163 [prevClosePrice] => 3140.00000000 [lastPrice] => 3135.00000000 [lastQty] => 23.00000000 [bidPrice] => 3134.00000000 [bidQty] => 362.00000000 [askPrice] => 3135.00000000 [askQty] => 721.00000000 [openPrice] => 3140.00000000 [highPrice] => 3152.00000000 [lowPrice] => 3120.00000000 [volume] => 236245.00000000 [quoteVolume] => 740925007.00000000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 8292538 [lastId] => 8303190 [count] => 10653 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 0.14226455 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14290000 [lastQty] => 38.47000000 [bidPrice] => 0.14280000 [bidQty] => 121.33000000 [askPrice] => 0.14290000 [askQty] => 4898.11000000 [openPrice] => 0.14240000 [highPrice] => 0.14480000 [lowPrice] => 0.13950000 [volume] => 10516539.89000000 [quoteVolume] => 1496130.80341900 [openTime] => 1789780038839 [closeTime] => 1789866438839 [firstId] => 56869480 [lastId] => 56888021 [count] => 18542 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.03800000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 6.86687228 [prevClosePrice] => 6.86300000 [lastPrice] => 6.90600000 [lastQty] => 131.20000000 [bidPrice] => 6.87700000 [bidQty] => 227.81000000 [askPrice] => 6.88400000 [askQty] => 227.81000000 [openPrice] => 6.86800000 [highPrice] => 6.98700000 [lowPrice] => 6.73900000 [volume] => 1168660.58000000 [quoteVolume] => 8025042.94597000 [openTime] => 1789780014413 [closeTime] => 1789866414413 [firstId] => 7923432 [lastId] => 7924600 [count] => 1169 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.03000000 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.12550649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10300000 [lastQty] => 217908.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13300000 [highPrice] => 0.14100000 [lowPrice] => 0.09900000 [volume] => 289106413.00000000 [quoteVolume] => 36284731.94600000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1975058 [lastId] => 1979058 [count] => 4001 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.04000000 [priceChangePercent] => 27.778 [weightedAvgPrice] => 0.16048229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14400000 [highPrice] => 0.19100000 [lowPrice] => 0.14400000 [volume] => 1977911.17000000 [quoteVolume] => 317419.70691000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 344938 [lastId] => 348937 [count] => 4000 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00056000 [priceChangePercent] => 5.096 [weightedAvgPrice] => 0.01116455 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01155000 [lastQty] => 18113.50000000 [bidPrice] => 0.01155000 [bidQty] => 59568.70000000 [askPrice] => 0.01156000 [askQty] => 20942.70000000 [openPrice] => 0.01099000 [highPrice] => 0.01160000 [lowPrice] => 0.01079000 [volume] => 268807693.40000000 [quoteVolume] => 3001117.93785700 [openTime] => 1789780038562 [closeTime] => 1789866438562 [firstId] => 68388929 [lastId] => 68430947 [count] => 42019 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.02600000 [priceChangePercent] => 4.896 [weightedAvgPrice] => 0.53939927 [prevClosePrice] => 0.53200000 [lastPrice] => 0.55700000 [lastQty] => 132957.70000000 [bidPrice] => 0.55600000 [bidQty] => 114231.10000000 [askPrice] => 0.55700000 [askQty] => 188919.10000000 [openPrice] => 0.53100000 [highPrice] => 0.55900000 [lowPrice] => 0.52200000 [volume] => 92943721.90000000 [quoteVolume] => 50133775.29670000 [openTime] => 1789780037902 [closeTime] => 1789866437902 [firstId] => 5167139 [lastId] => 5171210 [count] => 4072 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.08123006 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08130000 [lastQty] => 1046.20000000 [bidPrice] => 0.08120000 [bidQty] => 5984.40000000 [askPrice] => 0.08130000 [askQty] => 2430.80000000 [openPrice] => 0.08070000 [highPrice] => 0.08350000 [lowPrice] => 0.07960000 [volume] => 3366086.60000000 [quoteVolume] => 273427.40405000 [openTime] => 1789780020512 [closeTime] => 1789866420512 [firstId] => 38206748 [lastId] => 38215613 [count] => 8866 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.08000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 3.92730902 [prevClosePrice] => 3.89000000 [lastPrice] => 3.93000000 [lastQty] => 784.60000000 [bidPrice] => 3.91000000 [bidQty] => 6130.30000000 [askPrice] => 3.92000000 [askQty] => 4861.50000000 [openPrice] => 3.85000000 [highPrice] => 4.03000000 [lowPrice] => 3.85000000 [volume] => 423866.50000000 [quoteVolume] => 1664654.72700000 [openTime] => 1789779969428 [closeTime] => 1789866369428 [firstId] => 4351128 [lastId] => 4351354 [count] => 227 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 1.13037048 [prevClosePrice] => 1.12500000 [lastPrice] => 1.12000000 [lastQty] => 66.60000000 [bidPrice] => 1.11800000 [bidQty] => 1456.70000000 [askPrice] => 1.12000000 [askQty] => 2158.04000000 [openPrice] => 1.12500000 [highPrice] => 1.16200000 [lowPrice] => 1.09200000 [volume] => 5624993.45000000 [quoteVolume] => 6358326.54243000 [openTime] => 1789780040613 [closeTime] => 1789866440613 [firstId] => 71087734 [lastId] => 71164498 [count] => 76765 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 1.13233675 [prevClosePrice] => 1.12800000 [lastPrice] => 1.12000000 [lastQty] => 21.46000000 [bidPrice] => 1.11900000 [bidQty] => 250.00000000 [askPrice] => 1.12200000 [askQty] => 2968.76000000 [openPrice] => 1.12300000 [highPrice] => 1.16500000 [lowPrice] => 1.09500000 [volume] => 53718.42000000 [quoteVolume] => 60827.34137000 [openTime] => 1789780040514 [closeTime] => 1789866440514 [firstId] => 1476210 [lastId] => 1477411 [count] => 1202 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 54.64688578 [prevClosePrice] => 54.40000000 [lastPrice] => 53.90000000 [lastQty] => 1458.27000000 [bidPrice] => 53.90000000 [bidQty] => 571.00000000 [askPrice] => 54.00000000 [askQty] => 1903.86000000 [openPrice] => 54.30000000 [highPrice] => 56.00000000 [lowPrice] => 52.80000000 [volume] => 386101.27000000 [quoteVolume] => 21099232.00300000 [openTime] => 1789780039025 [closeTime] => 1789866439025 [firstId] => 5018287 [lastId] => 5020697 [count] => 2411 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00058000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 0.01117688 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01157000 [lastQty] => 5200.00000000 [bidPrice] => 0.01154000 [bidQty] => 6523.60000000 [askPrice] => 0.01157000 [askQty] => 4000.00000000 [openPrice] => 0.01099000 [highPrice] => 0.01157000 [lowPrice] => 0.01079000 [volume] => 10708833.20000000 [quoteVolume] => 119691.35489400 [openTime] => 1789780040635 [closeTime] => 1789866440635 [firstId] => 6804417 [lastId] => 6807310 [count] => 2894 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 1.12981017 [prevClosePrice] => 1.12500000 [lastPrice] => 1.11900000 [lastQty] => 293.41000000 [bidPrice] => 1.11900000 [bidQty] => 78.00000000 [askPrice] => 1.12000000 [askQty] => 988.64000000 [openPrice] => 1.12400000 [highPrice] => 1.15900000 [lowPrice] => 1.09700000 [volume] => 716352.54000000 [quoteVolume] => 809342.38597000 [openTime] => 1789780040515 [closeTime] => 1789866440515 [firstId] => 5906333 [lastId] => 5911928 [count] => 5596 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.14219767 [prevClosePrice] => 0.14290000 [lastPrice] => 0.14360000 [lastQty] => 174.03000000 [bidPrice] => 0.14280000 [bidQty] => 442.96000000 [askPrice] => 0.14290000 [askQty] => 942.96000000 [openPrice] => 0.14210000 [highPrice] => 0.14460000 [lowPrice] => 0.13960000 [volume] => 173392.74000000 [quoteVolume] => 24656.04310600 [openTime] => 1789780029654 [closeTime] => 1789866429654 [firstId] => 2372726 [lastId] => 2373025 [count] => 300 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000015 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00001122 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00001135 [lastQty] => 90959.00 [bidPrice] => 0.00001133 [bidQty] => 1604206.00 [askPrice] => 0.00001136 [askQty] => 6418825.00 [openPrice] => 0.00001120 [highPrice] => 0.00001163 [lowPrice] => 0.00001091 [volume] => 1084093336.00 [quoteVolume] => 12166.37331946 [openTime] => 1789780029227 [closeTime] => 1789866429227 [firstId] => 4021783 [lastId] => 4022380 [count] => 598 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 8650.00000000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 4214283.39097546 [prevClosePrice] => 4165891.00000000 [lastPrice] => 4199994.00000000 [lastQty] => 0.00619000 [bidPrice] => 4115349.00000000 [bidQty] => 0.22010000 [askPrice] => 4195603.00000000 [askQty] => 0.06187000 [openPrice] => 4191344.00000000 [highPrice] => 4235108.00000000 [lowPrice] => 4186301.00000000 [volume] => 0.37808000 [quoteVolume] => 1593336.26446000 [openTime] => 1789780031496 [closeTime] => 1789866431496 [firstId] => 133781 [lastId] => 133807 [count] => 27 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00365000 [priceChangePercent] => 49.932 [weightedAvgPrice] => 0.00939136 [prevClosePrice] => 0.00730000 [lastPrice] => 0.01096000 [lastQty] => 8612.00000000 [bidPrice] => 0.01095000 [bidQty] => 107949.00000000 [askPrice] => 0.01096000 [askQty] => 1400.00000000 [openPrice] => 0.00731000 [highPrice] => 0.01239000 [lowPrice] => 0.00710000 [volume] => 5265313440.00000000 [quoteVolume] => 49448449.02560000 [openTime] => 1789780040701 [closeTime] => 1789866440701 [firstId] => 14564417 [lastId] => 15151804 [count] => 587388 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.17400000 [priceChangePercent] => 49.292 [weightedAvgPrice] => 0.45904618 [prevClosePrice] => 0.35300000 [lastPrice] => 0.52700000 [lastQty] => 86137.00000000 [bidPrice] => 0.52700000 [bidQty] => 276200.00000000 [askPrice] => 0.52800000 [askQty] => 70712.00000000 [openPrice] => 0.35300000 [highPrice] => 0.59900000 [lowPrice] => 0.34300000 [volume] => 5286004062.00000000 [quoteVolume] => 2426519996.57400000 [openTime] => 1789780040545 [closeTime] => 1789866440545 [firstId] => 1438818 [lastId] => 1588241 [count] => 149424 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 4.01747446 [prevClosePrice] => 4.06200000 [lastPrice] => 4.03300000 [lastQty] => 9.53900000 [bidPrice] => 4.03100000 [bidQty] => 2.60000000 [askPrice] => 4.03600000 [askQty] => 4.33900000 [openPrice] => 4.06300000 [highPrice] => 4.07500000 [lowPrice] => 3.96600000 [volume] => 77892.62800000 [quoteVolume] => 312931.64376800 [openTime] => 1789780019660 [closeTime] => 1789866419660 [firstId] => 30434105 [lastId] => 30439839 [count] => 5735 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -11.409 [weightedAvgPrice] => 4.11415498 [prevClosePrice] => 0.00000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.47000000 [highPrice] => 5.63000000 [lowPrice] => 3.21000000 [volume] => 169685.41000000 [quoteVolume] => 698112.07462000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 493912 [lastId] => 497911 [count] => 4000 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -2.00000000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 194.33796707 [prevClosePrice] => 196.00000000 [lastPrice] => 195.00000000 [lastQty] => 37.74400000 [bidPrice] => 194.00000000 [bidQty] => 487.24000000 [askPrice] => 195.00000000 [askQty] => 495.99900000 [openPrice] => 197.00000000 [highPrice] => 197.00000000 [lowPrice] => 191.00000000 [volume] => 21149.83000000 [quoteVolume] => 4110214.96600000 [openTime] => 1789780019249 [closeTime] => 1789866419249 [firstId] => 3877163 [lastId] => 3877725 [count] => 563 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000047 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.00001936 [prevClosePrice] => 0.00001910 [lastPrice] => 0.00001961 [lastQty] => 22.90000000 [bidPrice] => 0.00001962 [bidQty] => 230.18000000 [askPrice] => 0.00001964 [askQty] => 40.50000000 [openPrice] => 0.00001914 [highPrice] => 0.00002005 [lowPrice] => 0.00001888 [volume] => 35182.56000000 [quoteVolume] => 0.68105273 [openTime] => 1789780022341 [closeTime] => 1789866422341 [firstId] => 2143648 [lastId] => 2144723 [count] => 1076 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.03600000 [priceChangePercent] => 2.309 [weightedAvgPrice] => 1.58087079 [prevClosePrice] => 1.55800000 [lastPrice] => 1.59500000 [lastQty] => 147.86000000 [bidPrice] => 1.59500000 [bidQty] => 766.05000000 [askPrice] => 1.59600000 [askQty] => 671.98000000 [openPrice] => 1.55900000 [highPrice] => 1.63500000 [lowPrice] => 1.53300000 [volume] => 4410103.96000000 [quoteVolume] => 6971804.53730000 [openTime] => 1789780037583 [closeTime] => 1789866437583 [firstId] => 67698800 [lastId] => 67750425 [count] => 51626 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.03700000 [priceChangePercent] => 2.375 [weightedAvgPrice] => 1.57466761 [prevClosePrice] => 1.55800000 [lastPrice] => 1.59500000 [lastQty] => 151.31000000 [bidPrice] => 1.59400000 [bidQty] => 1119.05000000 [askPrice] => 1.59500000 [askQty] => 40.50000000 [openPrice] => 1.55800000 [highPrice] => 1.63500000 [lowPrice] => 1.53500000 [volume] => 436884.34000000 [quoteVolume] => 687947.61909000 [openTime] => 1789780033503 [closeTime] => 1789866433503 [firstId] => 14876360 [lastId] => 14880601 [count] => 4242 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 2.30000000 [priceChangePercent] => 3.087 [weightedAvgPrice] => 76.18363546 [prevClosePrice] => 75.20000000 [lastPrice] => 76.80000000 [lastQty] => 611.02000000 [bidPrice] => 76.80000000 [bidQty] => 1336.84000000 [askPrice] => 76.90000000 [askQty] => 20.25000000 [openPrice] => 74.50000000 [highPrice] => 78.90000000 [lowPrice] => 74.00000000 [volume] => 527243.82000000 [quoteVolume] => 40167350.98200000 [openTime] => 1789780022333 [closeTime] => 1789866422333 [firstId] => 3327216 [lastId] => 3330091 [count] => 2876 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.04500000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 1.36919239 [prevClosePrice] => 1.35800000 [lastPrice] => 1.39100000 [lastQty] => 32.63000000 [bidPrice] => 1.38600000 [bidQty] => 136.63000000 [askPrice] => 1.38800000 [askQty] => 83.55000000 [openPrice] => 1.34600000 [highPrice] => 1.41800000 [lowPrice] => 1.33600000 [volume] => 24269.49000000 [quoteVolume] => 33229.60100000 [openTime] => 1789780024561 [closeTime] => 1789866424561 [firstId] => 339010 [lastId] => 339509 [count] => 500 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.22000000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 8.15711170 [prevClosePrice] => 8.05000000 [lastPrice] => 8.25000000 [lastQty] => 40.02000000 [bidPrice] => 8.22000000 [bidQty] => 115.65000000 [askPrice] => 8.24000000 [askQty] => 317.61000000 [openPrice] => 8.03000000 [highPrice] => 8.43000000 [lowPrice] => 7.89000000 [volume] => 12327.65000000 [quoteVolume] => 100558.01810000 [openTime] => 1789780023496 [closeTime] => 1789866423496 [firstId] => 184194 [lastId] => 184451 [count] => 258 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 1.60765501 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 205.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58500000 [highPrice] => 1.64100000 [lowPrice] => 1.58000000 [volume] => 4800378.41000000 [quoteVolume] => 7717352.41982000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 109462494 [lastId] => 109548428 [count] => 85935 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.17600000 [priceChangePercent] => -9.960 [weightedAvgPrice] => 1.67171039 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59100000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76700000 [highPrice] => 1.84200000 [lowPrice] => 1.50900000 [volume] => 269817.38000000 [quoteVolume] => 451056.51822000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2087071 [lastId] => 2091070 [count] => 4000 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 2.50000000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 74.28109947 [prevClosePrice] => 0.00000000 [lastPrice] => 74.60000000 [lastQty] => 78.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.10000000 [highPrice] => 81.00000000 [lowPrice] => 71.80000000 [volume] => 288463.06000000 [quoteVolume] => 21427353.25400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2347489 [lastId] => 2351488 [count] => 4000 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.03000000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 13.85509828 [prevClosePrice] => 13.71000000 [lastPrice] => 13.68000000 [lastQty] => 3078.00000000 [bidPrice] => 13.67000000 [bidQty] => 22868.00000000 [askPrice] => 13.68000000 [askQty] => 3360.00000000 [openPrice] => 13.71000000 [highPrice] => 14.27000000 [lowPrice] => 13.55000000 [volume] => 5521428.00000000 [quoteVolume] => 76499927.60000000 [openTime] => 1789780021505 [closeTime] => 1789866421505 [firstId] => 4757535 [lastId] => 4760255 [count] => 2721 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -30.70000000 [priceChangePercent] => -5.193 [weightedAvgPrice] => 575.21946397 [prevClosePrice] => 590.90000000 [lastPrice] => 560.50000000 [lastQty] => 160.00000000 [bidPrice] => 560.00000000 [bidQty] => 160.00000000 [askPrice] => 560.50000000 [askQty] => 208.00000000 [openPrice] => 591.20000000 [highPrice] => 611.40000000 [lowPrice] => 533.30000000 [volume] => 1098474.00000000 [quoteVolume] => 631863625.47000000 [openTime] => 1789780035155 [closeTime] => 1789866435155 [firstId] => 1220096 [lastId] => 1240288 [count] => 20193 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 1.60540464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59800000 [lastQty] => 3.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58200000 [highPrice] => 1.63200000 [lowPrice] => 1.58200000 [volume] => 454242.34000000 [quoteVolume] => 729242.76154000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6774466 [lastId] => 6779952 [count] => 5487 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000028 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00004797 [prevClosePrice] => 0.00004804 [lastPrice] => 0.00004775 [lastQty] => 4328158.00 [bidPrice] => 0.00004771 [bidQty] => 703147.00 [askPrice] => 0.00004772 [askQty] => 200000.00 [openPrice] => 0.00004803 [highPrice] => 0.00004890 [lowPrice] => 0.00004683 [volume] => 8454310689.00 [quoteVolume] => 405576.31648327 [openTime] => 1789780039563 [closeTime] => 1789866439563 [firstId] => 74904786 [lastId] => 74945244 [count] => 40459 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00001400 [priceChangePercent] => -0.605 [weightedAvgPrice] => 0.00232205 [prevClosePrice] => 0.00232000 [lastPrice] => 0.00230000 [lastQty] => 500505.00 [bidPrice] => 0.00229800 [bidQty] => 204439.00 [askPrice] => 0.00229900 [askQty] => 213317.00 [openPrice] => 0.00231400 [highPrice] => 0.00236100 [lowPrice] => 0.00226200 [volume] => 4560409266.00 [quoteVolume] => 10589484.49552200 [openTime] => 1789780036591 [closeTime] => 1789866436591 [firstId] => 11913992 [lastId] => 11928131 [count] => 14140 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00024576 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 825.50000000 [bidPrice] => 1.00020000 [bidQty] => 12088.50000000 [askPrice] => 1.00030000 [askQty] => 19345.70000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 147012.20000000 [quoteVolume] => 147048.32918000 [openTime] => 1789779968346 [closeTime] => 1789866368346 [firstId] => 5503305 [lastId] => 5504706 [count] => 1402 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 1.14987630 [prevClosePrice] => 1.15070000 [lastPrice] => 1.14980000 [lastQty] => 7.40000000 [bidPrice] => 1.14980000 [bidQty] => 35.20000000 [askPrice] => 1.15000000 [askQty] => 86.90000000 [openPrice] => 1.15070000 [highPrice] => 1.15120000 [lowPrice] => 1.14900000 [volume] => 178900.10000000 [quoteVolume] => 205712.98440000 [openTime] => 1789780012640 [closeTime] => 1789866412640 [firstId] => 22444039 [lastId] => 22449286 [count] => 5248 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000002 [priceChangePercent] => 0.042 [weightedAvgPrice] => 0.00004801 [prevClosePrice] => 0.00004826 [lastPrice] => 0.00004802 [lastQty] => 200000.00 [bidPrice] => 0.00004770 [bidQty] => 64135.00 [askPrice] => 0.00004772 [askQty] => 200000.00 [openPrice] => 0.00004800 [highPrice] => 0.00004885 [lowPrice] => 0.00004682 [volume] => 510088301.00 [quoteVolume] => 24488.25492667 [openTime] => 1789780039266 [closeTime] => 1789866439266 [firstId] => 5183973 [lastId] => 5190294 [count] => 6322 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.01261649 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01280000 [lastQty] => 3613.70000000 [bidPrice] => 0.01281000 [bidQty] => 3613.70000000 [askPrice] => 0.01282000 [askQty] => 3613.70000000 [openPrice] => 0.01260000 [highPrice] => 0.01282000 [lowPrice] => 0.01243000 [volume] => 1453781.50000000 [quoteVolume] => 18341.61487600 [openTime] => 1789779973047 [closeTime] => 1789866373047 [firstId] => 1656280 [lastId] => 1656520 [count] => 241 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -1.83000000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 143.15087054 [prevClosePrice] => 141.94000000 [lastPrice] => 140.22000000 [lastQty] => 0.44200000 [bidPrice] => 140.31000000 [bidQty] => 0.49600000 [askPrice] => 140.36000000 [askQty] => 0.44200000 [openPrice] => 142.05000000 [highPrice] => 146.98000000 [lowPrice] => 139.28000000 [volume] => 10749.96800000 [quoteVolume] => 1538867.27745000 [openTime] => 1789780040317 [closeTime] => 1789866440317 [firstId] => 19535765 [lastId] => 19554329 [count] => 18565 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00470000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.82315614 [prevClosePrice] => 0.82610000 [lastPrice] => 0.82760000 [lastQty] => 1087.00000000 [bidPrice] => 0.82540000 [bidQty] => 23443.00000000 [askPrice] => 0.82760000 [askQty] => 811.00000000 [openPrice] => 0.82290000 [highPrice] => 0.82760000 [lowPrice] => 0.81780000 [volume] => 903381.00000000 [quoteVolume] => 743623.61300000 [openTime] => 1789779981045 [closeTime] => 1789866381045 [firstId] => 2313148 [lastId] => 2313286 [count] => 139 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000170 [priceChangePercent] => 1.246 [weightedAvgPrice] => 0.00013688 [prevClosePrice] => 0.00013640 [lastPrice] => 0.00013810 [lastQty] => 3087.10000000 [bidPrice] => 0.00013710 [bidQty] => 10554.00000000 [askPrice] => 0.00013740 [askQty] => 3944.00000000 [openPrice] => 0.00013640 [highPrice] => 0.00014070 [lowPrice] => 0.00013440 [volume] => 232978.40000000 [quoteVolume] => 31.88988376 [openTime] => 1789780028242 [closeTime] => 1789866428242 [firstId] => 248050 [lastId] => 248264 [count] => 215 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.00860000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 0.54251220 [prevClosePrice] => 0.54070000 [lastPrice] => 0.54390000 [lastQty] => 4018.90000000 [bidPrice] => 0.54050000 [bidQty] => 159.60000000 [askPrice] => 0.54110000 [askQty] => 2663.80000000 [openPrice] => 0.53530000 [highPrice] => 0.56180000 [lowPrice] => 0.52950000 [volume] => 601040.80000000 [quoteVolume] => 326071.96761000 [openTime] => 1789780029253 [closeTime] => 1789866429253 [firstId] => 310481 [lastId] => 311033 [count] => 553 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000006 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 1910.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000135 [lowPrice] => 0.00000108 [volume] => 7153501.70000000 [quoteVolume] => 8.69310019 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 691858 [lastId] => 695857 [count] => 4000 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000519 [priceChangePercent] => 11.785 [weightedAvgPrice] => 0.00004461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004923 [lastQty] => 2933.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004404 [highPrice] => 0.00005237 [lowPrice] => 0.00004042 [volume] => 3997303.70000000 [quoteVolume] => 178.30527205 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 320871 [lastId] => 324870 [count] => 4000 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00116000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 0.09099102 [prevClosePrice] => 0.09044000 [lastPrice] => 0.09191000 [lastQty] => 494.30000000 [bidPrice] => 0.09102000 [bidQty] => 1230.60000000 [askPrice] => 0.09125000 [askQty] => 1255.00000000 [openPrice] => 0.09075000 [highPrice] => 0.09415000 [lowPrice] => 0.08923000 [volume] => 646821.00000000 [quoteVolume] => 58854.89964800 [openTime] => 1789780004679 [closeTime] => 1789866404679 [firstId] => 619609 [lastId] => 620550 [count] => 942 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00093000 [priceChangePercent] => 0.890 [weightedAvgPrice] => 0.10523675 [prevClosePrice] => 0.10496000 [lastPrice] => 0.10537000 [lastQty] => 949.40000000 [bidPrice] => 0.10475000 [bidQty] => 2461.70000000 [askPrice] => 0.10495000 [askQty] => 953.20000000 [openPrice] => 0.10444000 [highPrice] => 0.10864000 [lowPrice] => 0.10270000 [volume] => 645850.10000000 [quoteVolume] => 67967.16534400 [openTime] => 1789780031478 [closeTime] => 1789866431478 [firstId] => 2333942 [lastId] => 2334806 [count] => 865 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.11000000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 16.41252734 [prevClosePrice] => 16.31000000 [lastPrice] => 16.42000000 [lastQty] => 300.00000000 [bidPrice] => 16.39000000 [bidQty] => 1369.30000000 [askPrice] => 16.42000000 [askQty] => 717.60000000 [openPrice] => 16.31000000 [highPrice] => 16.97000000 [lowPrice] => 14.21000000 [volume] => 279412.00000000 [quoteVolume] => 4585857.08900000 [openTime] => 1789779997301 [closeTime] => 1789866397301 [firstId] => 560508 [lastId] => 562661 [count] => 2154 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.02600000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 5.07442581 [prevClosePrice] => 5.03400000 [lastPrice] => 5.07200000 [lastQty] => 4231.20000000 [bidPrice] => 5.04300000 [bidQty] => 7987.00000000 [askPrice] => 5.05000000 [askQty] => 6790.40000000 [openPrice] => 5.04600000 [highPrice] => 5.25900000 [lowPrice] => 4.95100000 [volume] => 2021590.40000000 [quoteVolume] => 10258410.49340000 [openTime] => 1789780023601 [closeTime] => 1789866423601 [firstId] => 1822118 [lastId] => 1824921 [count] => 2804 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00028000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.10496155 [prevClosePrice] => 0.10402000 [lastPrice] => 0.10471000 [lastQty] => 135.30000000 [bidPrice] => 0.10464000 [bidQty] => 1955.40000000 [askPrice] => 0.10476000 [askQty] => 628.60000000 [openPrice] => 0.10443000 [highPrice] => 0.10900000 [lowPrice] => 0.10236000 [volume] => 5762695.50000000 [quoteVolume] => 604861.43386600 [openTime] => 1789780004432 [closeTime] => 1789866404432 [firstId] => 5874110 [lastId] => 5878468 [count] => 4359 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00057000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 0.10509605 [prevClosePrice] => 0.10422000 [lastPrice] => 0.10480000 [lastQty] => 774.20000000 [bidPrice] => 0.10473000 [bidQty] => 8522.10000000 [askPrice] => 0.10480000 [askQty] => 1647.40000000 [openPrice] => 0.10423000 [highPrice] => 0.10899000 [lowPrice] => 0.10260000 [volume] => 76736873.20000000 [quoteVolume] => 8064742.12636700 [openTime] => 1789780039610 [closeTime] => 1789866439610 [firstId] => 58822483 [lastId] => 58928293 [count] => 105811 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000057 [priceChangePercent] => 0.616 [weightedAvgPrice] => 0.00009378 [prevClosePrice] => 0.00009249 [lastPrice] => 0.00009311 [lastQty] => 111595.00 [bidPrice] => 0.00009306 [bidQty] => 200000.00 [askPrice] => 0.00009309 [askQty] => 311595.00 [openPrice] => 0.00009254 [highPrice] => 0.00009810 [lowPrice] => 0.00009006 [volume] => 25707490839.00 [quoteVolume] => 2410768.67461175 [openTime] => 1789780038808 [closeTime] => 1789866438808 [firstId] => 360929992 [lastId] => 360989395 [count] => 59404 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.00100035 [prevClosePrice] => 0.00099200 [lastPrice] => 0.00098400 [lastQty] => 261373.00000000 [bidPrice] => 0.00098300 [bidQty] => 85938.00000000 [askPrice] => 0.00098500 [askQty] => 775794.00000000 [openPrice] => 0.00099200 [highPrice] => 0.00104100 [lowPrice] => 0.00097000 [volume] => 615115502.00000000 [quoteVolume] => 615330.64292500 [openTime] => 1789780039710 [closeTime] => 1789866439710 [firstId] => 64139967 [lastId] => 64155744 [count] => 15778 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000170 [priceChangePercent] => 0.433 [weightedAvgPrice] => 0.00039539 [prevClosePrice] => 0.00039320 [lastPrice] => 0.00039470 [lastQty] => 16858.00 [bidPrice] => 0.00039410 [bidQty] => 1025005.00 [askPrice] => 0.00039450 [askQty] => 148420.00 [openPrice] => 0.00039300 [highPrice] => 0.00040100 [lowPrice] => 0.00038770 [volume] => 1026767282.00 [quoteVolume] => 405972.92957270 [openTime] => 1789780016492 [closeTime] => 1789866416492 [firstId] => 76072558 [lastId] => 76077223 [count] => 4666 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00158000 [priceChangePercent] => 2.343 [weightedAvgPrice] => 0.07034367 [prevClosePrice] => 0.06745000 [lastPrice] => 0.06901000 [lastQty] => 33.60000000 [bidPrice] => 0.06904000 [bidQty] => 150.00000000 [askPrice] => 0.06912000 [askQty] => 15.60000000 [openPrice] => 0.06743000 [highPrice] => 0.07500000 [lowPrice] => 0.06376000 [volume] => 15549044.30000000 [quoteVolume] => 1093776.82092500 [openTime] => 1789780033705 [closeTime] => 1789866433705 [firstId] => 34627462 [lastId] => 34674833 [count] => 47372 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.08500000 [priceChangePercent] => 2.620 [weightedAvgPrice] => 3.42697497 [prevClosePrice] => 3.18800000 [lastPrice] => 3.32900000 [lastQty] => 449.20000000 [bidPrice] => 3.32600000 [bidQty] => 449.20000000 [askPrice] => 3.33300000 [askQty] => 449.20000000 [openPrice] => 3.24400000 [highPrice] => 3.61000000 [lowPrice] => 3.07200000 [volume] => 6636593.00000000 [quoteVolume] => 22743438.06660000 [openTime] => 1789780023681 [closeTime] => 1789866423681 [firstId] => 3491055 [lastId] => 3494021 [count] => 2967 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00009000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.01911853 [prevClosePrice] => 0.01897000 [lastPrice] => 0.01902000 [lastQty] => 867088.00 [bidPrice] => 0.01898000 [bidQty] => 2178166.00 [askPrice] => 0.01901000 [askQty] => 2051440.00 [openPrice] => 0.01893000 [highPrice] => 0.01939000 [lowPrice] => 0.01873000 [volume] => 203471585.00 [quoteVolume] => 3890078.00033000 [openTime] => 1789779977434 [closeTime] => 1789866377434 [firstId] => 5733090 [lastId] => 5733766 [count] => 677 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -398.20000000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 51309.79530485 [prevClosePrice] => 0.00000000 [lastPrice] => 51581.80000000 [lastQty] => 0.00013000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51980.00000000 [highPrice] => 52153.83000000 [lowPrice] => 50730.00000000 [volume] => 5.83455000 [quoteVolume] => 299369.56619590 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2188520 [lastId] => 2192519 [count] => 4000 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00453285 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00448000 [lastQty] => 1389203.00 [bidPrice] => 0.00448000 [bidQty] => 64901360.00 [askPrice] => 0.00449000 [askQty] => 73060426.00 [openPrice] => 0.00448000 [highPrice] => 0.00474000 [lowPrice] => 0.00435000 [volume] => 8541493775.00 [quoteVolume] => 38717314.37518000 [openTime] => 1789780032603 [closeTime] => 1789866432603 [firstId] => 21724901 [lastId] => 21741613 [count] => 16713 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000320 [priceChangePercent] => 1.921 [weightedAvgPrice] => 0.00016871 [prevClosePrice] => 0.00016680 [lastPrice] => 0.00016980 [lastQty] => 3426854.00 [bidPrice] => 0.00016960 [bidQty] => 958832.00 [askPrice] => 0.00016970 [askQty] => 334214.00 [openPrice] => 0.00016660 [highPrice] => 0.00017160 [lowPrice] => 0.00016480 [volume] => 2761800935.00 [quoteVolume] => 465953.53625420 [openTime] => 1789780039098 [closeTime] => 1789866439098 [firstId] => 44591873 [lastId] => 44602111 [count] => 10239 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00015000 [priceChangePercent] => 1.870 [weightedAvgPrice] => 0.00815176 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00817000 [lastQty] => 1406700.00 [bidPrice] => 0.00817000 [bidQty] => 189843.00 [askPrice] => 0.00818000 [askQty] => 8911631.00 [openPrice] => 0.00802000 [highPrice] => 0.00829000 [lowPrice] => 0.00795000 [volume] => 1749989850.00 [quoteVolume] => 14265503.55660000 [openTime] => 1789780018274 [closeTime] => 1789866418274 [firstId] => 11162881 [lastId] => 11167256 [count] => 4376 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.23414310 [prevClosePrice] => 0.23190000 [lastPrice] => 0.23290000 [lastQty] => 283.70000000 [bidPrice] => 0.23300000 [bidQty] => 5242.45000000 [askPrice] => 0.23320000 [askQty] => 771.66000000 [openPrice] => 0.23180000 [highPrice] => 0.24240000 [lowPrice] => 0.22490000 [volume] => 12746890.04000000 [quoteVolume] => 2984596.33545100 [openTime] => 1789780036631 [closeTime] => 1789866436631 [firstId] => 65482701 [lastId] => 65524446 [count] => 41746 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.23530236 [prevClosePrice] => 0.23240000 [lastPrice] => 0.23330000 [lastQty] => 785.04000000 [bidPrice] => 0.23330000 [bidQty] => 108.19000000 [askPrice] => 0.23340000 [askQty] => 320.54000000 [openPrice] => 0.23190000 [highPrice] => 0.24260000 [lowPrice] => 0.22500000 [volume] => 464700.42000000 [quoteVolume] => 109345.10756800 [openTime] => 1789780030871 [closeTime] => 1789866430871 [firstId] => 2055374 [lastId] => 2057304 [count] => 1931 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.05500000 [priceChangePercent] => 0.491 [weightedAvgPrice] => 11.30961045 [prevClosePrice] => 11.21000000 [lastPrice] => 11.26300000 [lastQty] => 325.96000000 [bidPrice] => 11.22700000 [bidQty] => 139.21000000 [askPrice] => 11.23800000 [askQty] => 310.00000000 [openPrice] => 11.20800000 [highPrice] => 11.75000000 [lowPrice] => 10.88600000 [volume] => 6607480.12000000 [quoteVolume] => 74728026.19622000 [openTime] => 1789780030374 [closeTime] => 1789866430374 [firstId] => 11695428 [lastId] => 11703885 [count] => 8458 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00040000 [priceChangePercent] => 0.035 [weightedAvgPrice] => 1.13077821 [prevClosePrice] => 1.13060000 [lastPrice] => 1.13100000 [lastQty] => 5.01700000 [bidPrice] => 1.13100000 [bidQty] => 333.38800000 [askPrice] => 1.13110000 [askQty] => 89.74900000 [openPrice] => 1.13060000 [highPrice] => 1.13160000 [lowPrice] => 1.12990000 [volume] => 2972.93800000 [quoteVolume] => 3361.73351880 [openTime] => 1789779258639 [closeTime] => 1789865658639 [firstId] => 3479283 [lastId] => 3483893 [count] => 4611 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00125000 [priceChangePercent] => 5.583 [weightedAvgPrice] => 0.02302979 [prevClosePrice] => 0.02239000 [lastPrice] => 0.02364000 [lastQty] => 7370.60000000 [bidPrice] => 0.02363000 [bidQty] => 1849.00000000 [askPrice] => 0.02365000 [askQty] => 4574.60000000 [openPrice] => 0.02239000 [highPrice] => 0.02381000 [lowPrice] => 0.02209000 [volume] => 26081695.60000000 [quoteVolume] => 600655.94057700 [openTime] => 1789780031782 [closeTime] => 1789866431782 [firstId] => 18088369 [lastId] => 18112707 [count] => 24339 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.23000000 [priceChangePercent] => 5.450 [weightedAvgPrice] => 4.38855889 [prevClosePrice] => 4.23000000 [lastPrice] => 4.45000000 [lastQty] => 3.80000000 [bidPrice] => 4.43000000 [bidQty] => 1955.90000000 [askPrice] => 4.45000000 [askQty] => 2221.00000000 [openPrice] => 4.22000000 [highPrice] => 4.56000000 [lowPrice] => 4.15000000 [volume] => 131118.00000000 [quoteVolume] => 575419.06500000 [openTime] => 1789780038843 [closeTime] => 1789866438843 [firstId] => 511618 [lastId] => 512117 [count] => 500 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00050000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.04870250 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04730000 [lastQty] => 199783.00000000 [bidPrice] => 0.04730000 [bidQty] => 4036784.00000000 [askPrice] => 0.04740000 [askQty] => 419628.00000000 [openPrice] => 0.04780000 [highPrice] => 0.05030000 [lowPrice] => 0.04690000 [volume] => 233361588.00000000 [quoteVolume] => 11365292.74810000 [openTime] => 1789780033107 [closeTime] => 1789866433107 [firstId] => 7767499 [lastId] => 7769230 [count] => 1732 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -3.10000000 [priceChangePercent] => -2.414 [weightedAvgPrice] => 126.17941601 [prevClosePrice] => 128.40000000 [lastPrice] => 125.30000000 [lastQty] => 1.64900000 [bidPrice] => 125.20000000 [bidQty] => 2.02500000 [askPrice] => 125.30000000 [askQty] => 2.02500000 [openPrice] => 128.40000000 [highPrice] => 128.90000000 [lowPrice] => 124.10000000 [volume] => 3543.07900000 [quoteVolume] => 447063.63910000 [openTime] => 1789780013638 [closeTime] => 1789866413638 [firstId] => 7669749 [lastId] => 7673075 [count] => 3327 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.07799669 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07840000 [lastQty] => 10550.06000000 [bidPrice] => 0.07830000 [bidQty] => 2467.67000000 [askPrice] => 0.07840000 [askQty] => 16387.26000000 [openPrice] => 0.07680000 [highPrice] => 0.07990000 [lowPrice] => 0.07570000 [volume] => 3504142.95000000 [quoteVolume] => 273311.53399900 [openTime] => 1789780034777 [closeTime] => 1789866434777 [firstId] => 25328769 [lastId] => 25336718 [count] => 7950 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.05600000 [priceChangePercent] => 5.185 [weightedAvgPrice] => 1.12015471 [prevClosePrice] => 1.08100000 [lastPrice] => 1.13600000 [lastQty] => 1552.00000000 [bidPrice] => 1.13500000 [bidQty] => 5965.70000000 [askPrice] => 1.14100000 [askQty] => 10000.00000000 [openPrice] => 1.08000000 [highPrice] => 1.15200000 [lowPrice] => 1.06400000 [volume] => 8304362.00000000 [quoteVolume] => 9302170.17890000 [openTime] => 1789780031039 [closeTime] => 1789866431039 [firstId] => 2559791 [lastId] => 2561924 [count] => 2134 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.03024058 [prevClosePrice] => 0.02990000 [lastPrice] => 0.03040000 [lastQty] => 6091.20000000 [bidPrice] => 0.03040000 [bidQty] => 43373.00000000 [askPrice] => 0.03050000 [askQty] => 112499.40000000 [openPrice] => 0.02990000 [highPrice] => 0.03090000 [lowPrice] => 0.02960000 [volume] => 18043190.30000000 [quoteVolume] => 545636.54472000 [openTime] => 1789780039245 [closeTime] => 1789866439245 [firstId] => 22563690 [lastId] => 22569876 [count] => 6187 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.01120000 [priceChangePercent] => 7.629 [weightedAvgPrice] => 0.15463552 [prevClosePrice] => 0.14670000 [lastPrice] => 0.15800000 [lastQty] => 639.40000000 [bidPrice] => 0.15800000 [bidQty] => 942.10000000 [askPrice] => 0.15830000 [askQty] => 3264.50000000 [openPrice] => 0.14680000 [highPrice] => 0.16000000 [lowPrice] => 0.14510000 [volume] => 6901531.40000000 [quoteVolume] => 1067221.91360000 [openTime] => 1789780039060 [closeTime] => 1789866439060 [firstId] => 32076662 [lastId] => 32087467 [count] => 10806 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00228000 [priceChangePercent] => 10.197 [weightedAvgPrice] => 0.02365518 [prevClosePrice] => 0.02237000 [lastPrice] => 0.02464000 [lastQty] => 466.00000000 [bidPrice] => 0.02463000 [bidQty] => 1288.90000000 [askPrice] => 0.02466000 [askQty] => 43519.00000000 [openPrice] => 0.02236000 [highPrice] => 0.02514000 [lowPrice] => 0.02206000 [volume] => 20311135.60000000 [quoteVolume] => 480463.66502000 [openTime] => 1789780040630 [closeTime] => 1789866440630 [firstId] => 27218814 [lastId] => 27229182 [count] => 10369 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.05311552 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05320000 [lastQty] => 43185.70000000 [bidPrice] => 0.05320000 [bidQty] => 45087.40000000 [askPrice] => 0.05330000 [askQty] => 47089.20000000 [openPrice] => 0.05200000 [highPrice] => 0.05530000 [lowPrice] => 0.05110000 [volume] => 26396089.90000000 [quoteVolume] => 1402042.04793000 [openTime] => 1789780038964 [closeTime] => 1789866438964 [firstId] => 177549417 [lastId] => 177571316 [count] => 21900 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.925 [weightedAvgPrice] => 0.01042704 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01059000 [lastQty] => 6374.50000000 [bidPrice] => 0.01058000 [bidQty] => 7759.30000000 [askPrice] => 0.01059000 [askQty] => 7672.20000000 [openPrice] => 0.01039000 [highPrice] => 0.01070000 [lowPrice] => 0.01016000 [volume] => 31635126.20000000 [quoteVolume] => 329860.75710600 [openTime] => 1789780021741 [closeTime] => 1789866421741 [firstId] => 84480184 [lastId] => 84491381 [count] => 11198 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.01040000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.50475522 [prevClosePrice] => 0.49910000 [lastPrice] => 0.51070000 [lastQty] => 10061.80000000 [bidPrice] => 0.50950000 [bidQty] => 23622.10000000 [askPrice] => 0.51010000 [askQty] => 84116.10000000 [openPrice] => 0.50030000 [highPrice] => 0.51550000 [lowPrice] => 0.49000000 [volume] => 11067706.00000000 [quoteVolume] => 5586482.39475000 [openTime] => 1789779984777 [closeTime] => 1789866384777 [firstId] => 9280848 [lastId] => 9282032 [count] => 1185 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.61000000 [priceChangePercent] => 8.689 [weightedAvgPrice] => 7.44942253 [prevClosePrice] => 7.15000000 [lastPrice] => 7.63000000 [lastQty] => 511.70000000 [bidPrice] => 7.61000000 [bidQty] => 3119.70000000 [askPrice] => 7.63000000 [askQty] => 4823.90000000 [openPrice] => 7.02000000 [highPrice] => 7.73000000 [lowPrice] => 7.02000000 [volume] => 1750603.30000000 [quoteVolume] => 13040983.66000000 [openTime] => 1789780035803 [closeTime] => 1789866435803 [firstId] => 3973219 [lastId] => 3975442 [count] => 2224 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.11000000 [priceChangePercent] => 10.204 [weightedAvgPrice] => 1.15071545 [prevClosePrice] => 1.08100000 [lastPrice] => 1.18800000 [lastQty] => 4000.00000000 [bidPrice] => 1.18600000 [bidQty] => 2028.30000000 [askPrice] => 1.19000000 [askQty] => 4310.90000000 [openPrice] => 1.07800000 [highPrice] => 1.21600000 [lowPrice] => 1.06300000 [volume] => 8058759.30000000 [quoteVolume] => 9273338.83060000 [openTime] => 1789780020393 [closeTime] => 1789866420393 [firstId] => 2675483 [lastId] => 2677940 [count] => 2458 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.992 [weightedAvgPrice] => 2.56674452 [prevClosePrice] => 2.51000000 [lastPrice] => 2.56000000 [lastQty] => 10081.20000000 [bidPrice] => 2.56000000 [bidQty] => 219224.00000000 [askPrice] => 2.57000000 [askQty] => 227254.30000000 [openPrice] => 2.51000000 [highPrice] => 2.67000000 [lowPrice] => 2.47000000 [volume] => 11652740.40000000 [quoteVolume] => 29909607.57300000 [openTime] => 1789780025183 [closeTime] => 1789866425183 [firstId] => 15366470 [lastId] => 15369644 [count] => 3175 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00021000 [priceChangePercent] => 2.025 [weightedAvgPrice] => 0.01043586 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01058000 [lastQty] => 3697.50000000 [bidPrice] => 0.01057000 [bidQty] => 3115.80000000 [askPrice] => 0.01062000 [askQty] => 5843.70000000 [openPrice] => 0.01037000 [highPrice] => 0.01071000 [lowPrice] => 0.01016000 [volume] => 522721.50000000 [quoteVolume] => 5455.04603500 [openTime] => 1789779912811 [closeTime] => 1789866312811 [firstId] => 2362651 [lastId] => 2362829 [count] => 179 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000091 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.00009363 [prevClosePrice] => 0.00009221 [lastPrice] => 0.00009302 [lastQty] => 235827.00 [bidPrice] => 0.00009301 [bidQty] => 200000.00 [askPrice] => 0.00009314 [askQty] => 200000.00 [openPrice] => 0.00009211 [highPrice] => 0.00009800 [lowPrice] => 0.00009012 [volume] => 713923455.00 [quoteVolume] => 66843.21750700 [openTime] => 1789780018255 [closeTime] => 1789866418255 [firstId] => 14984041 [lastId] => 14988992 [count] => 4952 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.05267946 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05320000 [lastQty] => 24.30000000 [bidPrice] => 0.05310000 [bidQty] => 8005.30000000 [askPrice] => 0.05330000 [askQty] => 6877.90000000 [openPrice] => 0.05200000 [highPrice] => 0.05520000 [lowPrice] => 0.05120000 [volume] => 847617.70000000 [quoteVolume] => 44652.04086000 [openTime] => 1789780036225 [closeTime] => 1789866436225 [firstId] => 7484958 [lastId] => 7485411 [count] => 454 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00095000 [priceChangePercent] => 7.871 [weightedAvgPrice] => 0.01289907 [prevClosePrice] => 0.01205000 [lastPrice] => 0.01302000 [lastQty] => 49264.90000000 [bidPrice] => 0.01301000 [bidQty] => 1000.00000000 [askPrice] => 0.01302000 [askQty] => 23960.60000000 [openPrice] => 0.01207000 [highPrice] => 0.01344000 [lowPrice] => 0.01193000 [volume] => 134414053.90000000 [quoteVolume] => 1733816.56809900 [openTime] => 1789780039515 [closeTime] => 1789866439515 [firstId] => 62791618 [lastId] => 62829770 [count] => 38153 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00177000 [priceChangePercent] => 2.631 [weightedAvgPrice] => 0.07000900 [prevClosePrice] => 0.06714000 [lastPrice] => 0.06905000 [lastQty] => 664.60000000 [bidPrice] => 0.06903000 [bidQty] => 664.60000000 [askPrice] => 0.06913000 [askQty] => 664.60000000 [openPrice] => 0.06728000 [highPrice] => 0.07700000 [lowPrice] => 0.06383000 [volume] => 820223.70000000 [quoteVolume] => 57423.03937200 [openTime] => 1789780040372 [closeTime] => 1789866440372 [firstId] => 1140948 [lastId] => 1142632 [count] => 1685 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -11.24000000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 1391.68019269 [prevClosePrice] => 0.00000000 [lastPrice] => 1378.00000000 [lastQty] => 0.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1389.24000000 [highPrice] => 1466.66000000 [lowPrice] => 1360.26000000 [volume] => 149.11870000 [quoteVolume] => 207525.54114900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 912408 [lastId] => 916407 [count] => 4000 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.08700000 [priceChangePercent] => 2.357 [weightedAvgPrice] => 3.77055568 [prevClosePrice] => 3.69100000 [lastPrice] => 3.77800000 [lastQty] => 12307.43000000 [bidPrice] => 3.76400000 [bidQty] => 1841.15000000 [askPrice] => 3.78000000 [askQty] => 1841.15000000 [openPrice] => 3.69100000 [highPrice] => 3.85500000 [lowPrice] => 3.64700000 [volume] => 549725.38000000 [quoteVolume] => 2072770.15605000 [openTime] => 1789780034305 [closeTime] => 1789866434305 [firstId] => 2887834 [lastId] => 2888306 [count] => 473 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99928466 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99890000 [lastQty] => 6.00000000 [bidPrice] => 0.99890000 [bidQty] => 37377.00000000 [askPrice] => 0.99900000 [askQty] => 63937.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99870000 [volume] => 6143052.00000000 [quoteVolume] => 6138657.63150000 [openTime] => 1789780034985 [closeTime] => 1789866434985 [firstId] => 50504838 [lastId] => 50518090 [count] => 13253 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00407000 [priceChangePercent] => 5.137 [weightedAvgPrice] => 0.08071461 [prevClosePrice] => 0.07919000 [lastPrice] => 0.08330000 [lastQty] => 91.00000000 [bidPrice] => 0.08330000 [bidQty] => 784.00000000 [askPrice] => 0.08334000 [askQty] => 958.00000000 [openPrice] => 0.07923000 [highPrice] => 0.08349000 [lowPrice] => 0.07812000 [volume] => 18354936.00000000 [quoteVolume] => 1481511.41604000 [openTime] => 1789780040773 [closeTime] => 1789866440773 [firstId] => 35787512 [lastId] => 35805306 [count] => 17795 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.02860000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 1.78037401 [prevClosePrice] => 1.73470000 [lastPrice] => 1.70980000 [lastQty] => 175.40000000 [bidPrice] => 1.70710000 [bidQty] => 87.80000000 [askPrice] => 1.70940000 [askQty] => 139.00000000 [openPrice] => 1.73840000 [highPrice] => 1.92550000 [lowPrice] => 1.67350000 [volume] => 437074.00000000 [quoteVolume] => 778155.19111000 [openTime] => 1789780040519 [closeTime] => 1789866440519 [firstId] => 7458457 [lastId] => 7464852 [count] => 6396 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 14.00000000 [priceChangePercent] => 5.551 [weightedAvgPrice] => 264.93007685 [prevClosePrice] => 252.10000000 [lastPrice] => 266.20000000 [lastQty] => 4.76450000 [bidPrice] => 266.00000000 [bidQty] => 5.75200000 [askPrice] => 266.20000000 [askQty] => 11.09810000 [openPrice] => 252.20000000 [highPrice] => 273.60000000 [lowPrice] => 249.00000000 [volume] => 23084.87350000 [quoteVolume] => 6115877.31046000 [openTime] => 1789780039811 [closeTime] => 1789866439811 [firstId] => 24342390 [lastId] => 24372707 [count] => 30318 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.23800000 [priceChangePercent] => 6.788 [weightedAvgPrice] => 3.72216717 [prevClosePrice] => 3.50600000 [lastPrice] => 3.74400000 [lastQty] => 1355.20000000 [bidPrice] => 3.72900000 [bidQty] => 417.60000000 [askPrice] => 3.73400000 [askQty] => 417.60000000 [openPrice] => 3.50600000 [highPrice] => 3.87900000 [lowPrice] => 3.45100000 [volume] => 5244738.80000000 [quoteVolume] => 19521794.58520000 [openTime] => 1789779988031 [closeTime] => 1789866388031 [firstId] => 8131340 [lastId] => 8134683 [count] => 3344 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00490000 [priceChangePercent] => 6.759 [weightedAvgPrice] => 0.07641550 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07740000 [lastQty] => 140.90000000 [bidPrice] => 0.07740000 [bidQty] => 3571.60000000 [askPrice] => 0.07750000 [askQty] => 3712.50000000 [openPrice] => 0.07250000 [highPrice] => 0.08020000 [lowPrice] => 0.07140000 [volume] => 11822176.00000000 [quoteVolume] => 903397.45512000 [openTime] => 1789779986529 [closeTime] => 1789866386529 [firstId] => 54397646 [lastId] => 54405461 [count] => 7816 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.14041699 [prevClosePrice] => 0.13910000 [lastPrice] => 0.14090000 [lastQty] => 170.14000000 [bidPrice] => 0.14080000 [bidQty] => 3985.98000000 [askPrice] => 0.14100000 [askQty] => 440.76000000 [openPrice] => 0.13930000 [highPrice] => 0.14350000 [lowPrice] => 0.13690000 [volume] => 1567810.56000000 [quoteVolume] => 220147.24181500 [openTime] => 1789780024530 [closeTime] => 1789866424530 [firstId] => 2270245 [lastId] => 2273850 [count] => 3606 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 0.23534517 [prevClosePrice] => 0.23180000 [lastPrice] => 0.23300000 [lastQty] => 5339.32000000 [bidPrice] => 0.23290000 [bidQty] => 945.77000000 [askPrice] => 0.23310000 [askQty] => 265.78000000 [openPrice] => 0.23190000 [highPrice] => 0.24220000 [lowPrice] => 0.22490000 [volume] => 1582216.70000000 [quoteVolume] => 372367.06077800 [openTime] => 1789780033293 [closeTime] => 1789866433293 [firstId] => 4164560 [lastId] => 4168801 [count] => 4242 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00495000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.08993420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09005000 [lastQty] => 1110.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09647000 [lowPrice] => 0.08379000 [volume] => 6791573.00000000 [quoteVolume] => 610794.67904000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1017374 [lastId] => 1021373 [count] => 4000 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000800 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.00056933 [prevClosePrice] => 0.00056800 [lastPrice] => 0.00057500 [lastQty] => 334125.00000000 [bidPrice] => 0.00057500 [bidQty] => 111375.00000000 [askPrice] => 0.00057600 [askQty] => 1046049.00000000 [openPrice] => 0.00056700 [highPrice] => 0.00058300 [lowPrice] => 0.00055200 [volume] => 47658106.00000000 [quoteVolume] => 27133.02416100 [openTime] => 1789780024285 [closeTime] => 1789866424285 [firstId] => 3689427 [lastId] => 3689785 [count] => 359 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00690000 [priceChangePercent] => 1.874 [weightedAvgPrice] => 0.37207229 [prevClosePrice] => 0.37120000 [lastPrice] => 0.37500000 [lastQty] => 318.20000000 [bidPrice] => 0.37430000 [bidQty] => 166.50000000 [askPrice] => 0.37550000 [askQty] => 460.60000000 [openPrice] => 0.36810000 [highPrice] => 0.38290000 [lowPrice] => 0.36070000 [volume] => 55885.70000000 [quoteVolume] => 20793.52057000 [openTime] => 1789780038691 [closeTime] => 1789866438691 [firstId] => 310431 [lastId] => 310605 [count] => 175 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000170 [priceChangePercent] => 0.432 [weightedAvgPrice] => 0.00039477 [prevClosePrice] => 0.00039260 [lastPrice] => 0.00039480 [lastQty] => 16803.00 [bidPrice] => 0.00039410 [bidQty] => 912431.00 [askPrice] => 0.00039490 [askQty] => 475164.00 [openPrice] => 0.00039310 [highPrice] => 0.00040000 [lowPrice] => 0.00038870 [volume] => 13691795.00 [quoteVolume] => 5405.15959700 [openTime] => 1789780030627 [closeTime] => 1789866430627 [firstId] => 1152006 [lastId] => 1152105 [count] => 100 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00270000 [priceChangePercent] => 12.168 [weightedAvgPrice] => 0.02318634 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02489000 [lastQty] => 2500.00000000 [bidPrice] => 0.02461000 [bidQty] => 3058.90000000 [askPrice] => 0.02465000 [askQty] => 2500.00000000 [openPrice] => 0.02219000 [highPrice] => 0.02511000 [lowPrice] => 0.02209000 [volume] => 1718752.20000000 [quoteVolume] => 39851.56651500 [openTime] => 1789780033499 [closeTime] => 1789866433499 [firstId] => 3812007 [lastId] => 3812708 [count] => 702 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.01200000 [priceChangePercent] => 8.219 [weightedAvgPrice] => 0.15373180 [prevClosePrice] => 0.14710000 [lastPrice] => 0.15800000 [lastQty] => 47.30000000 [bidPrice] => 0.15790000 [bidQty] => 47.40000000 [askPrice] => 0.15830000 [askQty] => 47.30000000 [openPrice] => 0.14600000 [highPrice] => 0.15990000 [lowPrice] => 0.14540000 [volume] => 168254.30000000 [quoteVolume] => 25866.03632000 [openTime] => 1789780037766 [closeTime] => 1789866437766 [firstId] => 949805 [lastId] => 950478 [count] => 674 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00655000 [priceChangePercent] => 5.180 [weightedAvgPrice] => 0.13219049 [prevClosePrice] => 0.12645000 [lastPrice] => 0.13299000 [lastQty] => 59.11000000 [bidPrice] => 0.13279000 [bidQty] => 480.93000000 [askPrice] => 0.13301000 [askQty] => 480.93000000 [openPrice] => 0.12644000 [highPrice] => 0.13826000 [lowPrice] => 0.12543000 [volume] => 1977048.17000000 [quoteVolume] => 261346.96673710 [openTime] => 1789779997581 [closeTime] => 1789866397581 [firstId] => 2254122 [lastId] => 2256689 [count] => 2568 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000330 [priceChangePercent] => 1.978 [weightedAvgPrice] => 0.00016783 [prevClosePrice] => 0.00016690 [lastPrice] => 0.00017010 [lastQty] => 29981.00 [bidPrice] => 0.00016960 [bidQty] => 264706.00 [askPrice] => 0.00016970 [askQty] => 290162.00 [openPrice] => 0.00016680 [highPrice] => 0.00017140 [lowPrice] => 0.00016470 [volume] => 41063156.00 [quoteVolume] => 6891.44994880 [openTime] => 1789780040315 [closeTime] => 1789866440315 [firstId] => 1816554 [lastId] => 1817237 [count] => 684 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.00099929 [prevClosePrice] => 0.00099200 [lastPrice] => 0.00099000 [lastQty] => 51218.00000000 [bidPrice] => 0.00098200 [bidQty] => 50000.00000000 [askPrice] => 0.00098700 [askQty] => 81170.00000000 [openPrice] => 0.00099300 [highPrice] => 0.00107800 [lowPrice] => 0.00097000 [volume] => 31770261.00000000 [quoteVolume] => 31747.67494400 [openTime] => 1789780035906 [closeTime] => 1789866435906 [firstId] => 5089216 [lastId] => 5089959 [count] => 744 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 0.03021301 [prevClosePrice] => 0.03010000 [lastPrice] => 0.03050000 [lastQty] => 232.60000000 [bidPrice] => 0.03040000 [bidQty] => 5435.50000000 [askPrice] => 0.03050000 [askQty] => 25258.60000000 [openPrice] => 0.02980000 [highPrice] => 0.03070000 [lowPrice] => 0.02970000 [volume] => 720063.60000000 [quoteVolume] => 21755.28879000 [openTime] => 1789779922536 [closeTime] => 1789866322536 [firstId] => 697737 [lastId] => 697953 [count] => 217 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00156000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 0.03968344 [prevClosePrice] => 0.03900000 [lastPrice] => 0.04065000 [lastQty] => 307.00000000 [bidPrice] => 0.04055000 [bidQty] => 1000.00000000 [askPrice] => 0.04066000 [askQty] => 384.00000000 [openPrice] => 0.03909000 [highPrice] => 0.04079000 [lowPrice] => 0.03847000 [volume] => 1607976.00000000 [quoteVolume] => 63810.01505000 [openTime] => 1789780034617 [closeTime] => 1789866434617 [firstId] => 1986610 [lastId] => 1988029 [count] => 1420 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.01810000 [priceChangePercent] => -10.910 [weightedAvgPrice] => 0.15911728 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14780000 [lastQty] => 681.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16590000 [highPrice] => 0.18400000 [lowPrice] => 0.14240000 [volume] => 1890235.00000000 [quoteVolume] => 300769.04550000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 328401 [lastId] => 332400 [count] => 4000 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00025000 [priceChangePercent] => 1.662 [weightedAvgPrice] => 0.01520066 [prevClosePrice] => 0.01505000 [lastPrice] => 0.01529000 [lastQty] => 12528.00000000 [bidPrice] => 0.01528000 [bidQty] => 4176.00000000 [askPrice] => 0.01529000 [askQty] => 4176.00000000 [openPrice] => 0.01504000 [highPrice] => 0.01555000 [lowPrice] => 0.01490000 [volume] => 9243439.00000000 [quoteVolume] => 140506.32802000 [openTime] => 1789780027950 [closeTime] => 1789866427950 [firstId] => 2281105 [lastId] => 2281962 [count] => 858 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.06065620 [prevClosePrice] => 0.06023000 [lastPrice] => 0.06142000 [lastQty] => 11620.30000000 [bidPrice] => 0.06140000 [bidQty] => 1050.40000000 [askPrice] => 0.06151000 [askQty] => 1050.40000000 [openPrice] => 0.06042000 [highPrice] => 0.06200000 [lowPrice] => 0.05914000 [volume] => 2337523.20000000 [quoteVolume] => 141785.27126100 [openTime] => 1789780038511 [closeTime] => 1789866438511 [firstId] => 3130390 [lastId] => 3131791 [count] => 1402 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00010000 [priceChangePercent] => 6.570 [weightedAvgPrice] => 0.00159636 [prevClosePrice] => 0.00152300 [lastPrice] => 0.00162200 [lastQty] => 111860.90000000 [bidPrice] => 0.00162400 [bidQty] => 92374.50000000 [askPrice] => 0.00162600 [askQty] => 9415.50000000 [openPrice] => 0.00152200 [highPrice] => 0.00166900 [lowPrice] => 0.00148700 [volume] => 101546176.60000000 [quoteVolume] => 162104.48669140 [openTime] => 1789780011770 [closeTime] => 1789866411770 [firstId] => 3094201 [lastId] => 3096856 [count] => 2656 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 0.01102174 [prevClosePrice] => 0.01096000 [lastPrice] => 0.01109000 [lastQty] => 6000.00000000 [bidPrice] => 0.01107000 [bidQty] => 9123.70000000 [askPrice] => 0.01108000 [askQty] => 6000.00000000 [openPrice] => 0.01095000 [highPrice] => 0.01144000 [lowPrice] => 0.01070000 [volume] => 11195559.90000000 [quoteVolume] => 123394.58461000 [openTime] => 1789780030487 [closeTime] => 1789866430487 [firstId] => 1600759 [lastId] => 1602654 [count] => 1896 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.06230000 [priceChangePercent] => 21.147 [weightedAvgPrice] => 0.35433334 [prevClosePrice] => 0.29550000 [lastPrice] => 0.35690000 [lastQty] => 531.30000000 [bidPrice] => 0.35640000 [bidQty] => 6200.10000000 [askPrice] => 0.35740000 [askQty] => 177.10000000 [openPrice] => 0.29460000 [highPrice] => 0.40200000 [lowPrice] => 0.29250000 [volume] => 3248419.30000000 [quoteVolume] => 1151023.25304000 [openTime] => 1789780040297 [closeTime] => 1789866440297 [firstId] => 1358853 [lastId] => 1368926 [count] => 10074 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 0.04110207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04123000 [lastQty] => 1143.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04126000 [highPrice] => 0.04166000 [lowPrice] => 0.04101000 [volume] => 3472371.00000000 [quoteVolume] => 142721.64245200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17431980 [lastId] => 17435979 [count] => 4000 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.561 [weightedAvgPrice] => 1.45015520 [prevClosePrice] => 1.47400000 [lastPrice] => 1.45000000 [lastQty] => 38.80000000 [bidPrice] => 1.44900000 [bidQty] => 605.90000000 [askPrice] => 1.45100000 [askQty] => 485.86000000 [openPrice] => 1.47300000 [highPrice] => 1.48300000 [lowPrice] => 1.42600000 [volume] => 795250.12000000 [quoteVolume] => 1153236.09464000 [openTime] => 1789780025464 [closeTime] => 1789866425464 [firstId] => 22321234 [lastId] => 22341059 [count] => 19826 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.00890219 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00930000 [lastQty] => 395963.40000000 [bidPrice] => 0.00920000 [bidQty] => 1634285.20000000 [askPrice] => 0.00930000 [askQty] => 1449271.30000000 [openPrice] => 0.00880000 [highPrice] => 0.00940000 [lowPrice] => 0.00860000 [volume] => 21578459.70000000 [quoteVolume] => 192095.64639000 [openTime] => 1789780035050 [closeTime] => 1789866435050 [firstId] => 44356406 [lastId] => 44358443 [count] => 2038 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.04600000 [priceChangePercent] => -11.471 [weightedAvgPrice] => 0.37982450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 131796.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40100000 [highPrice] => 0.40600000 [lowPrice] => 0.35500000 [volume] => 73634606.00000000 [quoteVolume] => 27968227.76270000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5970963 [lastId] => 5974962 [count] => 4000 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00341000 [priceChangePercent] => 5.008 [weightedAvgPrice] => 0.06902083 [prevClosePrice] => 0.06802000 [lastPrice] => 0.07150000 [lastQty] => 2545.40000000 [bidPrice] => 0.07143000 [bidQty] => 457.30000000 [askPrice] => 0.07151000 [askQty] => 302.40000000 [openPrice] => 0.06809000 [highPrice] => 0.07169000 [lowPrice] => 0.06716000 [volume] => 4026672.86000000 [quoteVolume] => 277924.32273260 [openTime] => 1789780037250 [closeTime] => 1789866437250 [firstId] => 20099192 [lastId] => 20107148 [count] => 7957 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.16400000 [priceChangePercent] => 5.005 [weightedAvgPrice] => 3.30953495 [prevClosePrice] => 3.28100000 [lastPrice] => 3.44100000 [lastQty] => 993.35000000 [bidPrice] => 3.43900000 [bidQty] => 993.84000000 [askPrice] => 3.44500000 [askQty] => 2993.68000000 [openPrice] => 3.27700000 [highPrice] => 3.45000000 [lowPrice] => 3.24500000 [volume] => 1117150.44000000 [quoteVolume] => 3697248.42482000 [openTime] => 1789780037112 [closeTime] => 1789866437112 [firstId] => 4115826 [lastId] => 4116957 [count] => 1132 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.04181349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04108000 [lastQty] => 3589.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04154000 [highPrice] => 0.04321000 [lowPrice] => 0.04007000 [volume] => 2384294.00000000 [quoteVolume] => 99695.65028100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1118942 [lastId] => 1122941 [count] => 4000 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.561 [weightedAvgPrice] => 1.44951646 [prevClosePrice] => 1.47400000 [lastPrice] => 1.45000000 [lastQty] => 58.39000000 [bidPrice] => 1.44800000 [bidQty] => 820.53000000 [askPrice] => 1.45100000 [askQty] => 265.80000000 [openPrice] => 1.47300000 [highPrice] => 1.48100000 [lowPrice] => 1.42500000 [volume] => 125867.00000000 [quoteVolume] => 182446.28765000 [openTime] => 1789780020246 [closeTime] => 1789866420246 [firstId] => 2543110 [lastId] => 2545406 [count] => 2297 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.05600000 [priceChangePercent] => 2.937 [weightedAvgPrice] => 1.96785605 [prevClosePrice] => 0.00000000 [lastPrice] => 1.96300000 [lastQty] => 23217.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90700000 [highPrice] => 2.07500000 [lowPrice] => 1.40000000 [volume] => 9770083.80000000 [quoteVolume] => 19226118.50290000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1377011 [lastId] => 1381010 [count] => 4000 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -1.30000000 [priceChangePercent] => -1.828 [weightedAvgPrice] => 70.01388563 [prevClosePrice] => 71.20000000 [lastPrice] => 69.80000000 [lastQty] => 400.64000000 [bidPrice] => 69.80000000 [bidQty] => 158.80000000 [askPrice] => 69.90000000 [askQty] => 3506.12000000 [openPrice] => 71.10000000 [highPrice] => 71.40000000 [lowPrice] => 68.80000000 [volume] => 60251.94000000 [quoteVolume] => 4218472.43600000 [openTime] => 1789780019524 [closeTime] => 1789866419524 [firstId] => 3497535 [lastId] => 3498171 [count] => 637 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 4.00000000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 214.78156559 [prevClosePrice] => 216.00000000 [lastPrice] => 220.00000000 [lastQty] => 178.04200000 [bidPrice] => 218.00000000 [bidQty] => 827.72300000 [askPrice] => 220.00000000 [askQty] => 349.64100000 [openPrice] => 216.00000000 [highPrice] => 221.00000000 [lowPrice] => 210.00000000 [volume] => 26049.76500000 [quoteVolume] => 5595009.31000000 [openTime] => 1789780021340 [closeTime] => 1789866421340 [firstId] => 700585 [lastId] => 701227 [count] => 643 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.26900000 [priceChangePercent] => 6.564 [weightedAvgPrice] => 4.46756288 [prevClosePrice] => 4.08200000 [lastPrice] => 4.36700000 [lastQty] => 65.50000000 [bidPrice] => 4.34600000 [bidQty] => 197.50000000 [askPrice] => 4.35600000 [askQty] => 197.50000000 [openPrice] => 4.09800000 [highPrice] => 4.68000000 [lowPrice] => 3.75000000 [volume] => 4019897.80000000 [quoteVolume] => 17959146.20610000 [openTime] => 1789780040783 [closeTime] => 1789866440783 [firstId] => 789575 [lastId] => 792754 [count] => 3180 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00540000 [priceChangePercent] => -11.345 [weightedAvgPrice] => 0.04160799 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04220000 [lastQty] => 3537.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05110000 [lowPrice] => 0.03510000 [volume] => 8403365.00000000 [quoteVolume] => 349647.10100000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 688155 [lastId] => 692154 [count] => 4000 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00135000 [priceChangePercent] => -40.541 [weightedAvgPrice] => 0.00329979 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00450000 [lowPrice] => 0.00198000 [volume] => 78071445.30000000 [quoteVolume] => 257619.40417000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 748455 [lastId] => 752454 [count] => 4000 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00004200 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.00145374 [prevClosePrice] => 0.00144600 [lastPrice] => 0.00147600 [lastQty] => 17755.00000000 [bidPrice] => 0.00148400 [bidQty] => 31736.00000000 [askPrice] => 0.00148600 [askQty] => 31736.00000000 [openPrice] => 0.00143400 [highPrice] => 0.00149000 [lowPrice] => 0.00143300 [volume] => 2711805.00000000 [quoteVolume] => 3942.24897700 [openTime] => 1789779976201 [closeTime] => 1789866376201 [firstId] => 766824 [lastId] => 766889 [count] => 66 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.927 [weightedAvgPrice] => 0.02817460 [prevClosePrice] => 0.02736000 [lastPrice] => 0.02813000 [lastQty] => 710.00000000 [bidPrice] => 0.02808000 [bidQty] => 8082.10000000 [askPrice] => 0.02814000 [askQty] => 35806.80000000 [openPrice] => 0.02733000 [highPrice] => 0.02892000 [lowPrice] => 0.02712000 [volume] => 15137165.90000000 [quoteVolume] => 426483.66800000 [openTime] => 1789780015418 [closeTime] => 1789866415418 [firstId] => 13516645 [lastId] => 13521447 [count] => 4803 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.05900000 [priceChangePercent] => 5.695 [weightedAvgPrice] => 1.07730409 [prevClosePrice] => 1.03600000 [lastPrice] => 1.09500000 [lastQty] => 58.45000000 [bidPrice] => 1.09500000 [bidQty] => 1231.20000000 [askPrice] => 1.09700000 [askQty] => 1509.64000000 [openPrice] => 1.03600000 [highPrice] => 1.13500000 [lowPrice] => 1.01400000 [volume] => 955259.27000000 [quoteVolume] => 1029104.71516000 [openTime] => 1789780022814 [closeTime] => 1789866422814 [firstId] => 52190012 [lastId] => 52204430 [count] => 14419 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.80000000 [priceChangePercent] => 5.611 [weightedAvgPrice] => 52.58284287 [prevClosePrice] => 50.20000000 [lastPrice] => 52.70000000 [lastQty] => 229.10000000 [bidPrice] => 52.80000000 [bidQty] => 29.10000000 [askPrice] => 52.90000000 [askQty] => 2657.74000000 [openPrice] => 49.90000000 [highPrice] => 54.80000000 [lowPrice] => 49.00000000 [volume] => 305968.53000000 [quoteVolume] => 16088695.13600000 [openTime] => 1789780031684 [closeTime] => 1789866431684 [firstId] => 4592110 [lastId] => 4593642 [count] => 1533 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.00212267 [prevClosePrice] => 0.00212600 [lastPrice] => 0.00213500 [lastQty] => 37516.00000000 [bidPrice] => 0.00213400 [bidQty] => 85923.20000000 [askPrice] => 0.00213700 [askQty] => 151154.20000000 [openPrice] => 0.00212900 [highPrice] => 0.00215000 [lowPrice] => 0.00209600 [volume] => 100971806.60000000 [quoteVolume] => 214329.50879790 [openTime] => 1789780020821 [closeTime] => 1789866420821 [firstId] => 15343438 [lastId] => 15347967 [count] => 4530 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00009000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 0.10267687 [prevClosePrice] => 0.10321000 [lastPrice] => 0.10278000 [lastQty] => 6315.90000000 [bidPrice] => 0.10256000 [bidQty] => 334816.40000000 [askPrice] => 0.10299000 [askQty] => 295470.10000000 [openPrice] => 0.10287000 [highPrice] => 0.10357000 [lowPrice] => 0.10115000 [volume] => 39189261.00000000 [quoteVolume] => 4023830.51499300 [openTime] => 1789780021715 [closeTime] => 1789866421715 [firstId] => 2279555 [lastId] => 2280423 [count] => 869 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.00796966 [prevClosePrice] => 0.00792200 [lastPrice] => 0.00792800 [lastQty] => 16643.00000000 [bidPrice] => 0.00792800 [bidQty] => 6472.00000000 [askPrice] => 0.00792900 [askQty] => 61718.00000000 [openPrice] => 0.00792200 [highPrice] => 0.00832700 [lowPrice] => 0.00770000 [volume] => 1253475997.00000000 [quoteVolume] => 9989774.40434300 [openTime] => 1789780040656 [closeTime] => 1789866440656 [firstId] => 212329029 [lastId] => 212479919 [count] => 150891 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.38702194 [prevClosePrice] => 0.38330000 [lastPrice] => 0.38210000 [lastQty] => 5000.00000000 [bidPrice] => 0.38190000 [bidQty] => 15995.00000000 [askPrice] => 0.38200000 [askQty] => 3986.00000000 [openPrice] => 0.38300000 [highPrice] => 0.40250000 [lowPrice] => 0.37210000 [volume] => 164657243.00000000 [quoteVolume] => 63725966.10370000 [openTime] => 1789780038842 [closeTime] => 1789866438842 [firstId] => 19690811 [lastId] => 19698810 [count] => 8000 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.04200000 [priceChangePercent] => 7.179 [weightedAvgPrice] => 0.62452048 [prevClosePrice] => 0.58200000 [lastPrice] => 0.62700000 [lastQty] => 13157.80000000 [bidPrice] => 0.62600000 [bidQty] => 13197.80000000 [askPrice] => 0.62700000 [askQty] => 2467.90000000 [openPrice] => 0.58500000 [highPrice] => 0.68300000 [lowPrice] => 0.57600000 [volume] => 49544081.70000000 [quoteVolume] => 30941293.87980000 [openTime] => 1789780039104 [closeTime] => 1789866439104 [firstId] => 6497838 [lastId] => 6502612 [count] => 4775 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000900 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.00212368 [prevClosePrice] => 0.00214700 [lastPrice] => 0.00213800 [lastQty] => 40000.00000000 [bidPrice] => 0.00213200 [bidQty] => 46893.30000000 [askPrice] => 0.00213700 [askQty] => 46849.30000000 [openPrice] => 0.00212900 [highPrice] => 0.00214900 [lowPrice] => 0.00209500 [volume] => 3598655.00000000 [quoteVolume] => 7642.40259120 [openTime] => 1789780038708 [closeTime] => 1789866438708 [firstId] => 1020866 [lastId] => 1020978 [count] => 113 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.00800673 [prevClosePrice] => 0.00792100 [lastPrice] => 0.00792600 [lastQty] => 23018.00000000 [bidPrice] => 0.00792500 [bidQty] => 27846.00000000 [askPrice] => 0.00792700 [askQty] => 28281.00000000 [openPrice] => 0.00792000 [highPrice] => 0.00832700 [lowPrice] => 0.00769500 [volume] => 358414305.00000000 [quoteVolume] => 2869725.76412600 [openTime] => 1789780039087 [closeTime] => 1789866439087 [firstId] => 27600891 [lastId] => 27618151 [count] => 17261 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00055000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.02796744 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02792000 [lastQty] => 6.30000000 [bidPrice] => 0.02791000 [bidQty] => 5253.90000000 [askPrice] => 0.02792000 [askQty] => 3031.20000000 [openPrice] => 0.02737000 [highPrice] => 0.02884000 [lowPrice] => 0.02675000 [volume] => 61473307.40000000 [quoteVolume] => 1719250.94820100 [openTime] => 1789780035873 [closeTime] => 1789866435873 [firstId] => 41088090 [lastId] => 41118173 [count] => 30084 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.02600000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 1.35325885 [prevClosePrice] => 1.32200000 [lastPrice] => 1.34500000 [lastQty] => 702.50000000 [bidPrice] => 1.34500000 [bidQty] => 10541.60000000 [askPrice] => 1.34600000 [askQty] => 1906.30000000 [openPrice] => 1.31900000 [highPrice] => 1.39200000 [lowPrice] => 1.29300000 [volume] => 34413411.10000000 [quoteVolume] => 46570253.15660000 [openTime] => 1789780035667 [closeTime] => 1789866435667 [firstId] => 14754502 [lastId] => 14760603 [count] => 6102 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00077000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.02807291 [prevClosePrice] => 0.02736000 [lastPrice] => 0.02798000 [lastQty] => 9.30000000 [bidPrice] => 0.02788000 [bidQty] => 2278.10000000 [askPrice] => 0.02792000 [askQty] => 7615.90000000 [openPrice] => 0.02721000 [highPrice] => 0.02878000 [lowPrice] => 0.02682000 [volume] => 2486597.60000000 [quoteVolume] => 69806.03834600 [openTime] => 1789780009789 [closeTime] => 1789866409789 [firstId] => 3541822 [lastId] => 3542452 [count] => 631 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.11000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 2.61708587 [prevClosePrice] => 2.55000000 [lastPrice] => 2.64000000 [lastQty] => 4683.80000000 [bidPrice] => 2.62000000 [bidQty] => 121440.20000000 [askPrice] => 2.63000000 [askQty] => 2876.60000000 [openPrice] => 2.53000000 [highPrice] => 2.67000000 [lowPrice] => 2.53000000 [volume] => 731958.90000000 [quoteVolume] => 1915599.29500000 [openTime] => 1789779911908 [closeTime] => 1789866311908 [firstId] => 743927 [lastId] => 744168 [count] => 242 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00320000 [priceChangePercent] => -29.907 [weightedAvgPrice] => 0.00944347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00750000 [lastQty] => 53527.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01070000 [highPrice] => 0.01100000 [lowPrice] => 0.00720000 [volume] => 37148395.70000000 [quoteVolume] => 350809.91273000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 2247413 [lastId] => 2251412 [count] => 4000 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.11000000 [priceChangePercent] => 6.918 [weightedAvgPrice] => 1.69281400 [prevClosePrice] => 1.58000000 [lastPrice] => 1.70000000 [lastQty] => 4451.00000000 [bidPrice] => 1.70000000 [bidQty] => 190265.00000000 [askPrice] => 1.71000000 [askQty] => 147383.00000000 [openPrice] => 1.59000000 [highPrice] => 1.80000000 [lowPrice] => 1.52000000 [volume] => 26514406.00000000 [quoteVolume] => 44883957.80000000 [openTime] => 1789780032108 [closeTime] => 1789866432108 [firstId] => 1355148 [lastId] => 1357068 [count] => 1921 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.20000000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 12.05407471 [prevClosePrice] => 11.94000000 [lastPrice] => 12.12000000 [lastQty] => 2.00000000 [bidPrice] => 12.11000000 [bidQty] => 1.00000000 [askPrice] => 12.14000000 [askQty] => 6982.70000000 [openPrice] => 11.92000000 [highPrice] => 12.36000000 [lowPrice] => 11.74000000 [volume] => 474400.80000000 [quoteVolume] => 5718462.68500000 [openTime] => 1789780024892 [closeTime] => 1789866424892 [firstId] => 444034 [lastId] => 446178 [count] => 2145 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 0.00460081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00461000 [lastQty] => 3042.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00463000 [highPrice] => 0.00487000 [lowPrice] => 0.00442000 [volume] => 74240630.00000000 [quoteVolume] => 341567.28344000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19049455 [lastId] => 19053455 [count] => 4001 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.03400000 [priceChangePercent] => -13.878 [weightedAvgPrice] => 0.21957077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21100000 [lastQty] => 34160.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24500000 [highPrice] => 0.25500000 [lowPrice] => 0.19800000 [volume] => 156365642.30000000 [quoteVolume] => 34333323.75940000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 5058164 [lastId] => 5062164 [count] => 4001 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -1.60000000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 115.51094813 [prevClosePrice] => 115.60000000 [lastPrice] => 113.80000000 [lastQty] => 1748.17000000 [bidPrice] => 113.20000000 [bidQty] => 158.20000000 [askPrice] => 113.50000000 [askQty] => 104.00000000 [openPrice] => 115.40000000 [highPrice] => 122.20000000 [lowPrice] => 109.10000000 [volume] => 164228.19000000 [quoteVolume] => 18970153.93600000 [openTime] => 1789780040855 [closeTime] => 1789866440855 [firstId] => 199207 [lastId] => 199864 [count] => 658 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 6.61000000 [priceChangePercent] => 5.160 [weightedAvgPrice] => 132.81061340 [prevClosePrice] => 128.22000000 [lastPrice] => 134.71000000 [lastQty] => 50.37000000 [bidPrice] => 134.66000000 [bidQty] => 37.96000000 [askPrice] => 134.73000000 [askQty] => 37.96000000 [openPrice] => 128.10000000 [highPrice] => 138.82000000 [lowPrice] => 126.50000000 [volume] => 1570786.20000000 [quoteVolume] => 208617078.73710000 [openTime] => 1789780039890 [closeTime] => 1789866439890 [firstId] => 12594285 [lastId] => 12605017 [count] => 10733 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.29000000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 30.87980102 [prevClosePrice] => 30.34000000 [lastPrice] => 30.65000000 [lastQty] => 1093.90000000 [bidPrice] => 30.58000000 [bidQty] => 1415.50000000 [askPrice] => 30.62000000 [askQty] => 1200.00000000 [openPrice] => 30.36000000 [highPrice] => 31.99000000 [lowPrice] => 29.91000000 [volume] => 3839232.60000000 [quoteVolume] => 118554738.74200000 [openTime] => 1789780040362 [closeTime] => 1789866440362 [firstId] => 924056 [lastId] => 928089 [count] => 4034 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00005040 [priceChangePercent] => 8.471 [weightedAvgPrice] => 0.00062787 [prevClosePrice] => 0.00059600 [lastPrice] => 0.00064540 [lastQty] => 11200583.00 [bidPrice] => 0.00064010 [bidQty] => 12000000.00 [askPrice] => 0.00064150 [askQty] => 15600000.00 [openPrice] => 0.00059500 [highPrice] => 0.00067620 [lowPrice] => 0.00058250 [volume] => 39820777930.00 [quoteVolume] => 25002284.84265440 [openTime] => 1789780040908 [closeTime] => 1789866440908 [firstId] => 4848726 [lastId] => 4850571 [count] => 1846 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00240000 [priceChangePercent] => 7.295 [weightedAvgPrice] => 0.03493102 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03530000 [lastQty] => 1771.00000000 [bidPrice] => 0.03540000 [bidQty] => 5979.00000000 [askPrice] => 0.03550000 [askQty] => 3974.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03700000 [lowPrice] => 0.03180000 [volume] => 2893154.00000000 [quoteVolume] => 101060.81710000 [openTime] => 1789780032231 [closeTime] => 1789866432231 [firstId] => 814952 [lastId] => 815596 [count] => 645 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.09300000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 3.55313591 [prevClosePrice] => 0.00000000 [lastPrice] => 3.75300000 [lastQty] => 71.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.66000000 [highPrice] => 3.76100000 [lowPrice] => 2.91000000 [volume] => 3119553.00000000 [quoteVolume] => 11084195.80000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6129293 [lastId] => 6147763 [count] => 18471 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00432000 [priceChangePercent] => 11.881 [weightedAvgPrice] => 0.03832958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04068000 [lastQty] => 600.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03636000 [highPrice] => 0.04430000 [lowPrice] => 0.03427000 [volume] => 11396881.70000000 [quoteVolume] => 436837.64644400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 338200 [lastId] => 342199 [count] => 4000 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00093000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.01293074 [prevClosePrice] => 0.01204000 [lastPrice] => 0.01302000 [lastQty] => 3171.10000000 [bidPrice] => 0.01301000 [bidQty] => 2671.10000000 [askPrice] => 0.01302000 [askQty] => 2671.10000000 [openPrice] => 0.01209000 [highPrice] => 0.01342000 [lowPrice] => 0.01197000 [volume] => 4629824.10000000 [quoteVolume] => 59867.07299400 [openTime] => 1789780038838 [closeTime] => 1789866438838 [firstId] => 1927945 [lastId] => 1929486 [count] => 1542 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.02110550 [prevClosePrice] => 0.02086000 [lastPrice] => 0.02118000 [lastQty] => 5647.00000000 [bidPrice] => 0.02117000 [bidQty] => 2173.30000000 [askPrice] => 0.02119000 [askQty] => 1786.80000000 [openPrice] => 0.02086000 [highPrice] => 0.02145000 [lowPrice] => 0.02062000 [volume] => 20293189.80000000 [quoteVolume] => 428297.86654000 [openTime] => 1789780023559 [closeTime] => 1789866423559 [firstId] => 43379018 [lastId] => 43390271 [count] => 11254 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00017000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.02104130 [prevClosePrice] => 0.02087000 [lastPrice] => 0.02091000 [lastQty] => 1967.10000000 [bidPrice] => 0.02114000 [bidQty] => 37745.70000000 [askPrice] => 0.02121000 [askQty] => 40726.20000000 [openPrice] => 0.02074000 [highPrice] => 0.02151000 [lowPrice] => 0.02074000 [volume] => 241855.80000000 [quoteVolume] => 5088.96001700 [openTime] => 1789780023441 [closeTime] => 1789866423441 [firstId] => 1912879 [lastId] => 1912931 [count] => 53 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00047000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.02027025 [prevClosePrice] => 0.02014000 [lastPrice] => 0.02061000 [lastQty] => 211.40000000 [bidPrice] => 0.02057000 [bidQty] => 1961.60000000 [askPrice] => 0.02058000 [askQty] => 718.90000000 [openPrice] => 0.02014000 [highPrice] => 0.02076000 [lowPrice] => 0.01978000 [volume] => 11047106.50000000 [quoteVolume] => 223927.59922300 [openTime] => 1789780039006 [closeTime] => 1789866439006 [firstId] => 14623593 [lastId] => 14628817 [count] => 5225 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00056000 [priceChangePercent] => 2.779 [weightedAvgPrice] => 0.02028764 [prevClosePrice] => 0.02016000 [lastPrice] => 0.02071000 [lastQty] => 1378.90000000 [bidPrice] => 0.02056000 [bidQty] => 4857.90000000 [askPrice] => 0.02067000 [askQty] => 4850.80000000 [openPrice] => 0.02015000 [highPrice] => 0.02078000 [lowPrice] => 0.01981000 [volume] => 289079.40000000 [quoteVolume] => 5864.73750500 [openTime] => 1789779978827 [closeTime] => 1789866378827 [firstId] => 908194 [lastId] => 908380 [count] => 187 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.01099555 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01100000 [lastQty] => 1113.30000000 [bidPrice] => 0.01100000 [bidQty] => 525041.00000000 [askPrice] => 0.01110000 [askQty] => 723725.40000000 [openPrice] => 0.01080000 [highPrice] => 0.01150000 [lowPrice] => 0.01050000 [volume] => 29308592.00000000 [quoteVolume] => 322264.02596000 [openTime] => 1789780022036 [closeTime] => 1789866422036 [firstId] => 19533408 [lastId] => 19536384 [count] => 2977 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00989509 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01020000 [lastQty] => 4516.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00830000 [volume] => 673314.30000000 [quoteVolume] => 6662.50420000 [openTime] => 1789614005379 [closeTime] => 1789700405379 [firstId] => 2372984 [lastId] => 2373071 [count] => 88 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000008 [priceChangePercent] => -12.903 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000054 [lastQty] => 9224.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000072 [lowPrice] => 0.00000054 [volume] => 10070958.80000000 [quoteVolume] => 6.10064510 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 701420 [lastId] => 705419 [count] => 4000 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00002176 [priceChangePercent] => -30.014 [weightedAvgPrice] => 0.00006874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005074 [lastQty] => 257.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007250 [highPrice] => 0.00008921 [lowPrice] => 0.00004867 [volume] => 7148773.60000000 [quoteVolume] => 491.40806473 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 134842 [lastId] => 138841 [count] => 4000 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00023000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 0.02861601 [prevClosePrice] => 0.02854000 [lastPrice] => 0.02882000 [lastQty] => 4684.20000000 [bidPrice] => 0.02875000 [bidQty] => 1565.20000000 [askPrice] => 0.02887000 [askQty] => 3018.40000000 [openPrice] => 0.02859000 [highPrice] => 0.02984000 [lowPrice] => 0.02754000 [volume] => 481653.40000000 [quoteVolume] => 13783.00021300 [openTime] => 1789779976398 [closeTime] => 1789866376398 [firstId] => 182270 [lastId] => 182580 [count] => 311 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.00800000 [priceChangePercent] => 0.504 [weightedAvgPrice] => 1.58480743 [prevClosePrice] => 1.58900000 [lastPrice] => 1.59400000 [lastQty] => 627.30000000 [bidPrice] => 1.59100000 [bidQty] => 61515.10000000 [askPrice] => 1.59600000 [askQty] => 8218.70000000 [openPrice] => 1.58600000 [highPrice] => 1.66600000 [lowPrice] => 1.53500000 [volume] => 25535770.90000000 [quoteVolume] => 40469279.45730000 [openTime] => 1789780030229 [closeTime] => 1789866430229 [firstId] => 2460436 [lastId] => 2467142 [count] => 6707 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00022000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.03285341 [prevClosePrice] => 0.03287000 [lastPrice] => 0.03311000 [lastQty] => 1381.70000000 [bidPrice] => 0.03306000 [bidQty] => 789.10000000 [askPrice] => 0.03310000 [askQty] => 4406.60000000 [openPrice] => 0.03289000 [highPrice] => 0.03450000 [lowPrice] => 0.03171000 [volume] => 9059078.80000000 [quoteVolume] => 297621.64980200 [openTime] => 1789780030230 [closeTime] => 1789866430230 [firstId] => 9542144 [lastId] => 9548721 [count] => 6578 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.03288764 [prevClosePrice] => 0.03287000 [lastPrice] => 0.03309000 [lastQty] => 310.00000000 [bidPrice] => 0.03308000 [bidQty] => 600.00000000 [askPrice] => 0.03309000 [askQty] => 6713.30000000 [openPrice] => 0.03286000 [highPrice] => 0.03454000 [lowPrice] => 0.03177000 [volume] => 91715075.70000000 [quoteVolume] => 3016292.56995400 [openTime] => 1789780030323 [closeTime] => 1789866430323 [firstId] => 60515119 [lastId] => 60557780 [count] => 42662 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.04090000 [priceChangePercent] => 8.537 [weightedAvgPrice] => 0.50498441 [prevClosePrice] => 0.47580000 [lastPrice] => 0.52000000 [lastQty] => 3831.00000000 [bidPrice] => 0.50060000 [bidQty] => 11613.00000000 [askPrice] => 0.51330000 [askQty] => 4293.00000000 [openPrice] => 0.47910000 [highPrice] => 0.53620000 [lowPrice] => 0.45280000 [volume] => 1940497.00000000 [quoteVolume] => 979920.72650000 [openTime] => 1789780040141 [closeTime] => 1789866440141 [firstId] => 172557 [lastId] => 172672 [count] => 116 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.30000000 [priceChangePercent] => 4.021 [weightedAvgPrice] => 7.68076859 [prevClosePrice] => 7.47000000 [lastPrice] => 7.76000000 [lastQty] => 2014.00000000 [bidPrice] => 7.75000000 [bidQty] => 11078.00000000 [askPrice] => 7.76000000 [askQty] => 3160.00000000 [openPrice] => 7.46000000 [highPrice] => 7.91000000 [lowPrice] => 7.40000000 [volume] => 1523481.00000000 [quoteVolume] => 11701505.01000000 [openTime] => 1789780038836 [closeTime] => 1789866438836 [firstId] => 349218 [lastId] => 350261 [count] => 1044 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00053000 [priceChangePercent] => 13.250 [weightedAvgPrice] => 0.00428642 [prevClosePrice] => 0.00399000 [lastPrice] => 0.00453000 [lastQty] => 110015.00000000 [bidPrice] => 0.00453000 [bidQty] => 65256.00000000 [askPrice] => 0.00454000 [askQty] => 257382.00000000 [openPrice] => 0.00400000 [highPrice] => 0.00468000 [lowPrice] => 0.00390000 [volume] => 646183575.00000000 [quoteVolume] => 2769817.31940000 [openTime] => 1789780040566 [closeTime] => 1789866440566 [firstId] => 29091598 [lastId] => 29153925 [count] => 62328 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000014 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000739 [lastQty] => 6584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000725 [highPrice] => 0.00000756 [lowPrice] => 0.00000717 [volume] => 12815590.00000000 [quoteVolume] => 94.85809059 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1073363 [lastId] => 1077363 [count] => 4001 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00376672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00626000 [lowPrice] => 0.00300000 [volume] => 69239694.00000000 [quoteVolume] => 260806.38042000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1177252 [lastId] => 1181251 [count] => 4000 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.02600000 [priceChangePercent] => 13.472 [weightedAvgPrice] => 0.21015066 [prevClosePrice] => 0.19300000 [lastPrice] => 0.21900000 [lastQty] => 188775.00000000 [bidPrice] => 0.21800000 [bidQty] => 434295.00000000 [askPrice] => 0.21900000 [askQty] => 1996528.00000000 [openPrice] => 0.19300000 [highPrice] => 0.22600000 [lowPrice] => 0.18900000 [volume] => 760025825.00000000 [quoteVolume] => 159719932.23500000 [openTime] => 1789780028766 [closeTime] => 1789866428766 [firstId] => 5559960 [lastId] => 5572256 [count] => 12297 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.03600000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 2.08479630 [prevClosePrice] => 2.07100000 [lastPrice] => 2.10800000 [lastQty] => 88.94700000 [bidPrice] => 2.10800000 [bidQty] => 997.95200000 [askPrice] => 2.10900000 [askQty] => 313.99400000 [openPrice] => 2.07200000 [highPrice] => 2.20000000 [lowPrice] => 2.01800000 [volume] => 11588232.34100000 [quoteVolume] => 24159103.85441300 [openTime] => 1789780040685 [closeTime] => 1789866440685 [firstId] => 227611211 [lastId] => 227789793 [count] => 178583 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.03400000 [priceChangePercent] => 1.640 [weightedAvgPrice] => 2.08886482 [prevClosePrice] => 2.07100000 [lastPrice] => 2.10700000 [lastQty] => 0.53000000 [bidPrice] => 2.10800000 [bidQty] => 32.90600000 [askPrice] => 2.10900000 [askQty] => 263.43400000 [openPrice] => 2.07300000 [highPrice] => 2.19700000 [lowPrice] => 2.01800000 [volume] => 759227.02200000 [quoteVolume] => 1585922.61408700 [openTime] => 1789780038933 [closeTime] => 1789866438933 [firstId] => 23510940 [lastId] => 23521323 [count] => 10384 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.01800000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 1.01960116 [prevClosePrice] => 1.01300000 [lastPrice] => 1.02600000 [lastQty] => 493.20000000 [bidPrice] => 1.02000000 [bidQty] => 5000.00000000 [askPrice] => 1.02100000 [askQty] => 7809.10000000 [openPrice] => 1.00800000 [highPrice] => 1.03700000 [lowPrice] => 0.99800000 [volume] => 8032259.20000000 [quoteVolume] => 8189700.83780000 [openTime] => 1789780005253 [closeTime] => 1789866405253 [firstId] => 2500748 [lastId] => 2501738 [count] => 991 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 1.50000000 [priceChangePercent] => 1.499 [weightedAvgPrice] => 101.07932371 [prevClosePrice] => 100.10000000 [lastPrice] => 101.60000000 [lastQty] => 4.20000000 [bidPrice] => 101.60000000 [bidQty] => 282.44700000 [askPrice] => 101.70000000 [askQty] => 1920.99100000 [openPrice] => 100.10000000 [highPrice] => 106.30000000 [lowPrice] => 97.50000000 [volume] => 1843387.89000000 [quoteVolume] => 186328401.25050000 [openTime] => 1789780038931 [closeTime] => 1789866438931 [firstId] => 11811868 [lastId] => 11828009 [count] => 16142 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 2.229 [weightedAvgPrice] => 0.00317156 [prevClosePrice] => 0.00315000 [lastPrice] => 0.00321000 [lastQty] => 220142.40000000 [bidPrice] => 0.00320000 [bidQty] => 1962554.40000000 [askPrice] => 0.00321000 [askQty] => 32505.80000000 [openPrice] => 0.00314000 [highPrice] => 0.00328000 [lowPrice] => 0.00307000 [volume] => 89921104.90000000 [quoteVolume] => 285190.20350300 [openTime] => 1789780038835 [closeTime] => 1789866438835 [firstId] => 19658747 [lastId] => 19663617 [count] => 4871 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 2.229 [weightedAvgPrice] => 0.00317392 [prevClosePrice] => 0.00315000 [lastPrice] => 0.00321000 [lastQty] => 1713.40000000 [bidPrice] => 0.00320000 [bidQty] => 153705.10000000 [askPrice] => 0.00321000 [askQty] => 2355.90000000 [openPrice] => 0.00314000 [highPrice] => 0.00326000 [lowPrice] => 0.00308000 [volume] => 7725871.00000000 [quoteVolume] => 24521.27852700 [openTime] => 1789780019277 [closeTime] => 1789866419277 [firstId] => 1581867 [lastId] => 1582453 [count] => 587 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00300000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 0.15428976 [prevClosePrice] => 0.15300000 [lastPrice] => 0.15500000 [lastQty] => 770068.20000000 [bidPrice] => 0.15400000 [bidQty] => 1338331.50000000 [askPrice] => 0.15500000 [askQty] => 807313.80000000 [openPrice] => 0.15200000 [highPrice] => 0.15800000 [lowPrice] => 0.14900000 [volume] => 37310395.90000000 [quoteVolume] => 5756611.97980000 [openTime] => 1789779962277 [closeTime] => 1789866362277 [firstId] => 2315259 [lastId] => 2315776 [count] => 518 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01930000 [priceChangePercent] => 9.669 [weightedAvgPrice] => 0.21684967 [prevClosePrice] => 0.19950000 [lastPrice] => 0.21890000 [lastQty] => 399.00000000 [bidPrice] => 0.21880000 [bidQty] => 5545.46200000 [askPrice] => 0.21900000 [askQty] => 69.86400000 [openPrice] => 0.19960000 [highPrice] => 0.22850000 [lowPrice] => 0.19520000 [volume] => 18504297.09400000 [quoteVolume] => 4012650.63953670 [openTime] => 1789780038842 [closeTime] => 1789866438842 [firstId] => 39992003 [lastId] => 40035111 [count] => 43109 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.02220000 [priceChangePercent] => 11.286 [weightedAvgPrice] => 0.21722671 [prevClosePrice] => 0.19860000 [lastPrice] => 0.21890000 [lastQty] => 69.89700000 [bidPrice] => 0.21880000 [bidQty] => 178.43200000 [askPrice] => 0.21890000 [askQty] => 69.86400000 [openPrice] => 0.19670000 [highPrice] => 0.22990000 [lowPrice] => 0.19550000 [volume] => 498919.38700000 [quoteVolume] => 108378.61502270 [openTime] => 1789780039385 [closeTime] => 1789866439385 [firstId] => 6421796 [lastId] => 6424544 [count] => 2749 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.91700000 [priceChangePercent] => 9.520 [weightedAvgPrice] => 10.57361207 [prevClosePrice] => 9.63700000 [lastPrice] => 10.54900000 [lastQty] => 1394.48500000 [bidPrice] => 10.53800000 [bidQty] => 145.54600000 [askPrice] => 10.55000000 [askQty] => 145.54600000 [openPrice] => 9.63200000 [highPrice] => 11.05800000 [lowPrice] => 9.41800000 [volume] => 5991158.33600000 [quoteVolume] => 63348184.11868300 [openTime] => 1789780037798 [closeTime] => 1789866437798 [firstId] => 6458049 [lastId] => 6467033 [count] => 8985 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.00052433 [prevClosePrice] => 0.00051900 [lastPrice] => 0.00052100 [lastQty] => 5451.00 [bidPrice] => 0.00052100 [bidQty] => 1623824.00 [askPrice] => 0.00052200 [askQty] => 986062.00 [openPrice] => 0.00052000 [highPrice] => 0.00053100 [lowPrice] => 0.00051600 [volume] => 386550122.00 [quoteVolume] => 202679.05074200 [openTime] => 1789780034360 [closeTime] => 1789866434360 [firstId] => 56385173 [lastId] => 56406807 [count] => 21635 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.00052424 [prevClosePrice] => 0.00052000 [lastPrice] => 0.00052100 [lastQty] => 4959.00 [bidPrice] => 0.00052100 [bidQty] => 1646387.00 [askPrice] => 0.00052200 [askQty] => 357602.00 [openPrice] => 0.00052000 [highPrice] => 0.00053100 [lowPrice] => 0.00051600 [volume] => 123192559.00 [quoteVolume] => 64582.07039100 [openTime] => 1789780040289 [closeTime] => 1789866440289 [firstId] => 2110177 [lastId] => 2128235 [count] => 18059 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00076000 [priceChangePercent] => -4.648 [weightedAvgPrice] => 0.01577561 [prevClosePrice] => 0.01635000 [lastPrice] => 0.01559000 [lastQty] => 1158.00000000 [bidPrice] => 0.01557000 [bidQty] => 22258.70000000 [askPrice] => 0.01559000 [askQty] => 14166.80000000 [openPrice] => 0.01635000 [highPrice] => 0.01635000 [lowPrice] => 0.01533000 [volume] => 67200823.30000000 [quoteVolume] => 1060133.97269600 [openTime] => 1789780037904 [closeTime] => 1789866437904 [firstId] => 56236931 [lastId] => 56253549 [count] => 16619 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00079000 [priceChangePercent] => -4.838 [weightedAvgPrice] => 0.01583372 [prevClosePrice] => 0.01641000 [lastPrice] => 0.01554000 [lastQty] => 14268.80000000 [bidPrice] => 0.01555000 [bidQty] => 34284.60000000 [askPrice] => 0.01560000 [askQty] => 3456.00000000 [openPrice] => 0.01633000 [highPrice] => 0.01633000 [lowPrice] => 0.01536000 [volume] => 4218569.00000000 [quoteVolume] => 66795.63582800 [openTime] => 1789780008629 [closeTime] => 1789866408629 [firstId] => 3963240 [lastId] => 3964592 [count] => 1353 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.07286340 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07330000 [lastQty] => 818.20000000 [bidPrice] => 0.07320000 [bidQty] => 819.30000000 [askPrice] => 0.07330000 [askQty] => 13154.67000000 [openPrice] => 0.07300000 [highPrice] => 0.07370000 [lowPrice] => 0.07140000 [volume] => 3022035.24000000 [quoteVolume] => 220195.74979100 [openTime] => 1789780029710 [closeTime] => 1789866429710 [firstId] => 53288533 [lastId] => 53291493 [count] => 2961 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.07292362 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07330000 [lastQty] => 11672.53000000 [bidPrice] => 0.07320000 [bidQty] => 1000.00000000 [askPrice] => 0.07340000 [askQty] => 10144.26000000 [openPrice] => 0.07280000 [highPrice] => 0.07360000 [lowPrice] => 0.07150000 [volume] => 310466.27000000 [quoteVolume] => 22640.32412200 [openTime] => 1789779976367 [closeTime] => 1789866376367 [firstId] => 4495714 [lastId] => 4495957 [count] => 244 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 3.51868102 [prevClosePrice] => 3.52000000 [lastPrice] => 3.54000000 [lastQty] => 847.45000000 [bidPrice] => 3.52000000 [bidQty] => 90829.32000000 [askPrice] => 3.53000000 [askQty] => 3267.59000000 [openPrice] => 3.51000000 [highPrice] => 3.57000000 [lowPrice] => 3.45000000 [volume] => 956143.20000000 [quoteVolume] => 3364362.93240000 [openTime] => 1789780026231 [closeTime] => 1789866426231 [firstId] => 7572167 [lastId] => 7572776 [count] => 610 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 45.94478562 [prevClosePrice] => 46.30000000 [lastPrice] => 46.60000000 [lastQty] => 110.80000000 [bidPrice] => 46.40000000 [bidQty] => 111.20000000 [askPrice] => 46.50000000 [askQty] => 33.50000000 [openPrice] => 46.40000000 [highPrice] => 47.10000000 [lowPrice] => 45.10000000 [volume] => 57246.50000000 [quoteVolume] => 2630178.17000000 [openTime] => 1789780008967 [closeTime] => 1789866408967 [firstId] => 951083 [lastId] => 951655 [count] => 573 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.93900000 [priceChangePercent] => -26.518 [weightedAvgPrice] => 2.96380803 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.80000000 [lowPrice] => 2.35400000 [volume] => 133572.04600000 [quoteVolume] => 395881.90274200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 271765 [lastId] => 275764 [count] => 4000 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01800000 [priceChangePercent] => 12.596 [weightedAvgPrice] => 0.16695779 [prevClosePrice] => 0.14290000 [lastPrice] => 0.16090000 [lastQty] => 119.20000000 [bidPrice] => 0.16080000 [bidQty] => 340.40000000 [askPrice] => 0.16100000 [askQty] => 3617.80000000 [openPrice] => 0.14290000 [highPrice] => 0.18960000 [lowPrice] => 0.14030000 [volume] => 61291547.00000000 [quoteVolume] => 10233101.45230000 [openTime] => 1789780031668 [closeTime] => 1789866431668 [firstId] => 30084746 [lastId] => 30289923 [count] => 205178 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01800000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 2.40923696 [prevClosePrice] => 2.43600000 [lastPrice] => 2.41800000 [lastQty] => 234.50000000 [bidPrice] => 2.41400000 [bidQty] => 152.65000000 [askPrice] => 2.41500000 [askQty] => 26.57000000 [openPrice] => 2.43600000 [highPrice] => 2.53900000 [lowPrice] => 2.37000000 [volume] => 175679.93000000 [quoteVolume] => 423254.58086000 [openTime] => 1789780040666 [closeTime] => 1789866440666 [firstId] => 4421566 [lastId] => 4424631 [count] => 3066 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01910000 [priceChangePercent] => 13.451 [weightedAvgPrice] => 0.16570410 [prevClosePrice] => 0.14400000 [lastPrice] => 0.16110000 [lastQty] => 521.00000000 [bidPrice] => 0.16050000 [bidQty] => 886.00000000 [askPrice] => 0.16120000 [askQty] => 886.00000000 [openPrice] => 0.14200000 [highPrice] => 0.18940000 [lowPrice] => 0.14010000 [volume] => 2212604.80000000 [quoteVolume] => 366637.69358000 [openTime] => 1789780029906 [closeTime] => 1789866429906 [firstId] => 1321232 [lastId] => 1325458 [count] => 4227 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 1.783 [weightedAvgPrice] => 2.08856362 [prevClosePrice] => 2.07200000 [lastPrice] => 2.11200000 [lastQty] => 11.71600000 [bidPrice] => 2.10900000 [bidQty] => 15.18700000 [askPrice] => 2.11100000 [askQty] => 94.74100000 [openPrice] => 2.07500000 [highPrice] => 2.19800000 [lowPrice] => 2.02100000 [volume] => 46389.27400000 [quoteVolume] => 96886.94980600 [openTime] => 1789780040958 [closeTime] => 1789866440958 [firstId] => 1398350 [lastId] => 1399119 [count] => 770 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9068.77342764 [prevClosePrice] => 9157.00000000 [lastPrice] => 9082.00000000 [lastQty] => 1.92600000 [bidPrice] => 9071.00000000 [bidQty] => 26.17300000 [askPrice] => 9074.00000000 [askQty] => 1.80800000 [openPrice] => 9082.00000000 [highPrice] => 9248.00000000 [lowPrice] => 8893.00000000 [volume] => 4888.73400000 [quoteVolume] => 44334820.99400000 [openTime] => 1789780040375 [closeTime] => 1789866440375 [firstId] => 286260 [lastId] => 287486 [count] => 1227 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -124.00000000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 39292.30126296 [prevClosePrice] => 40015.00000000 [lastPrice] => 39754.00000000 [lastQty] => 1.30000000 [bidPrice] => 39593.00000000 [bidQty] => 1.12900000 [askPrice] => 39682.00000000 [askQty] => 0.47480000 [openPrice] => 39878.00000000 [highPrice] => 40384.00000000 [lowPrice] => 38209.00000000 [volume] => 260.59360000 [quoteVolume] => 10239322.23840000 [openTime] => 1789780009479 [closeTime] => 1789866409479 [firstId] => 310931 [lastId] => 312190 [count] => 1260 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 3.00000000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 1953.23900113 [prevClosePrice] => 1932.00000000 [lastPrice] => 1934.00000000 [lastQty] => 11.47000000 [bidPrice] => 1933.00000000 [bidQty] => 42.53000000 [askPrice] => 1934.00000000 [askQty] => 42.89000000 [openPrice] => 1931.00000000 [highPrice] => 1986.00000000 [lowPrice] => 1912.00000000 [volume] => 35992.55000000 [quoteVolume] => 70302052.41000000 [openTime] => 1789780039728 [closeTime] => 1789866439728 [firstId] => 6069070 [lastId] => 6072426 [count] => 3357 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01360000 [priceChangePercent] => 4.052 [weightedAvgPrice] => 0.34218939 [prevClosePrice] => 0.33560000 [lastPrice] => 0.34920000 [lastQty] => 1495.50000000 [bidPrice] => 0.34910000 [bidQty] => 1784.90000000 [askPrice] => 0.34930000 [askQty] => 1009.10000000 [openPrice] => 0.33560000 [highPrice] => 0.35100000 [lowPrice] => 0.33070000 [volume] => 6117838.30000000 [quoteVolume] => 2093459.37775000 [openTime] => 1789780040308 [closeTime] => 1789866440308 [firstId] => 81499408 [lastId] => 81527450 [count] => 28043 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.560 [weightedAvgPrice] => 0.34191702 [prevClosePrice] => 0.33550000 [lastPrice] => 0.34910000 [lastQty] => 1688.50000000 [bidPrice] => 0.34900000 [bidQty] => 200.00000000 [askPrice] => 0.34950000 [askQty] => 254.00000000 [openPrice] => 0.33710000 [highPrice] => 0.35140000 [lowPrice] => 0.33080000 [volume] => 190036.00000000 [quoteVolume] => 64976.54343000 [openTime] => 1789780032617 [closeTime] => 1789866432617 [firstId] => 6386466 [lastId] => 6386893 [count] => 428 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.60700000 [priceChangePercent] => 3.744 [weightedAvgPrice] => 16.48417091 [prevClosePrice] => 16.28600000 [lastPrice] => 16.82000000 [lastQty] => 3903.40000000 [bidPrice] => 16.80900000 [bidQty] => 1008.20000000 [askPrice] => 16.82900000 [askQty] => 94.90000000 [openPrice] => 16.21300000 [highPrice] => 16.95700000 [lowPrice] => 15.92300000 [volume] => 1253321.00000000 [quoteVolume] => 20659957.56640000 [openTime] => 1789780032624 [closeTime] => 1789866432624 [firstId] => 10866596 [lastId] => 10869286 [count] => 2691 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 388.00000000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 45386.57403208 [prevClosePrice] => 45140.00000000 [lastPrice] => 45484.00000000 [lastQty] => 0.00830000 [bidPrice] => 45213.00000000 [bidQty] => 0.19050000 [askPrice] => 45323.00000000 [askQty] => 0.19030000 [openPrice] => 45096.00000000 [highPrice] => 45690.00000000 [lowPrice] => 45096.00000000 [volume] => 1.23460000 [quoteVolume] => 56034.26430000 [openTime] => 1789779778090 [closeTime] => 1789866178090 [firstId] => 45992 [lastId] => 46010 [count] => 19 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -47.00000000 [priceChangePercent] => -2.400 [weightedAvgPrice] => 1937.84313611 [prevClosePrice] => 1953.00000000 [lastPrice] => 1911.00000000 [lastQty] => 3.18500000 [bidPrice] => 1907.00000000 [bidQty] => 5.23700000 [askPrice] => 1910.00000000 [askQty] => 4.33100000 [openPrice] => 1958.00000000 [highPrice] => 1967.00000000 [lowPrice] => 1903.00000000 [volume] => 34.10600000 [quoteVolume] => 66092.07800000 [openTime] => 1789780024981 [closeTime] => 1789866424981 [firstId] => 32891 [lastId] => 32933 [count] => 43 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -69343.00000000 [priceChangePercent] => -7.242 [weightedAvgPrice] => 941943.60364041 [prevClosePrice] => 0.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 957463.00000000 [highPrice] => 1010517.00000000 [lowPrice] => 882816.00000000 [volume] => 191.40700000 [quoteVolume] => 180294599.34200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 93889 [lastId] => 97888 [count] => 4000 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -7.23000000 [priceChangePercent] => -32.715 [weightedAvgPrice] => 18.09306307 [prevClosePrice] => 0.00000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.10000000 [highPrice] => 35.00000000 [lowPrice] => 13.75000000 [volume] => 109650.09000000 [quoteVolume] => 1983905.99360000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 58903 [lastId] => 62902 [count] => 4000 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.04000000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.76163639 [prevClosePrice] => 0.79000000 [lastPrice] => 0.75000000 [lastQty] => 14347.00000000 [bidPrice] => 0.74900000 [bidQty] => 89899.00000000 [askPrice] => 0.75100000 [askQty] => 48812.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79000000 [lowPrice] => 0.73800000 [volume] => 35452956.00000000 [quoteVolume] => 27002261.56400000 [openTime] => 1789780008636 [closeTime] => 1789866408636 [firstId] => 5690025 [lastId] => 5693702 [count] => 3678 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.02272660 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02310000 [lastQty] => 134861.60000000 [bidPrice] => 0.02310000 [bidQty] => 52432.90000000 [askPrice] => 0.02320000 [askQty] => 187918.70000000 [openPrice] => 0.02190000 [highPrice] => 0.02350000 [lowPrice] => 0.02170000 [volume] => 15674098.80000000 [quoteVolume] => 356218.89564000 [openTime] => 1789780035698 [closeTime] => 1789866435698 [firstId] => 19299829 [lastId] => 19305034 [count] => 5206 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00110000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.02291762 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02310000 [lastQty] => 20256.90000000 [bidPrice] => 0.02300000 [bidQty] => 32831.90000000 [askPrice] => 0.02320000 [askQty] => 17766.40000000 [openPrice] => 0.02200000 [highPrice] => 0.02440000 [lowPrice] => 0.02150000 [volume] => 2192048.30000000 [quoteVolume] => 50236.53598000 [openTime] => 1789780036479 [closeTime] => 1789866436479 [firstId] => 1277998 [lastId] => 1278349 [count] => 352 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.06000000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 1.10017833 [prevClosePrice] => 1.06000000 [lastPrice] => 1.11000000 [lastQty] => 310939.90000000 [bidPrice] => 1.11000000 [bidQty] => 377063.50000000 [askPrice] => 1.12000000 [askQty] => 490565.70000000 [openPrice] => 1.05000000 [highPrice] => 1.14000000 [lowPrice] => 1.05000000 [volume] => 8838489.80000000 [quoteVolume] => 9723914.93700000 [openTime] => 1789779989130 [closeTime] => 1789866389130 [firstId] => 2637981 [lastId] => 2638533 [count] => 553 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 0.14838536 [prevClosePrice] => 0.14400000 [lastPrice] => 0.14840000 [lastQty] => 3308.60000000 [bidPrice] => 0.14820000 [bidQty] => 2463.30000000 [askPrice] => 0.14840000 [askQty] => 1147.50000000 [openPrice] => 0.14400000 [highPrice] => 0.15430000 [lowPrice] => 0.14190000 [volume] => 13692050.70000000 [quoteVolume] => 2031699.82931000 [openTime] => 1789780040962 [closeTime] => 1789866440962 [firstId] => 20570291 [lastId] => 20600715 [count] => 30425 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.01087362 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01082000 [lastQty] => 937.00000000 [bidPrice] => 0.01081000 [bidQty] => 50558.90000000 [askPrice] => 0.01083000 [askQty] => 94349.30000000 [openPrice] => 0.01100000 [highPrice] => 0.01109000 [lowPrice] => 0.01070000 [volume] => 33261826.40000000 [quoteVolume] => 361676.46646800 [openTime] => 1789780040876 [closeTime] => 1789866440876 [firstId] => 19911531 [lastId] => 19923080 [count] => 11550 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00024000 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.01088827 [prevClosePrice] => 0.01103000 [lastPrice] => 0.01078000 [lastQty] => 601.20000000 [bidPrice] => 0.01081000 [bidQty] => 28895.00000000 [askPrice] => 0.01083000 [askQty] => 2000.00000000 [openPrice] => 0.01102000 [highPrice] => 0.01103000 [lowPrice] => 0.01071000 [volume] => 1621938.10000000 [quoteVolume] => 17660.10800400 [openTime] => 1789780015813 [closeTime] => 1789866415813 [firstId] => 1493869 [lastId] => 1494293 [count] => 425 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.52533368 [prevClosePrice] => 0.53200000 [lastPrice] => 0.52100000 [lastQty] => 138243.30000000 [bidPrice] => 0.52000000 [bidQty] => 342731.80000000 [askPrice] => 0.52200000 [askQty] => 122158.00000000 [openPrice] => 0.53100000 [highPrice] => 0.53500000 [lowPrice] => 0.51800000 [volume] => 22522284.20000000 [quoteVolume] => 11831714.55180000 [openTime] => 1789779964163 [closeTime] => 1789866364163 [firstId] => 4646753 [lastId] => 4649362 [count] => 2610 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.14715128 [prevClosePrice] => 0.14430000 [lastPrice] => 0.14690000 [lastQty] => 1900.00000000 [bidPrice] => 0.14790000 [bidQty] => 400.00000000 [askPrice] => 0.14870000 [askQty] => 278.80000000 [openPrice] => 0.14440000 [highPrice] => 0.15300000 [lowPrice] => 0.14210000 [volume] => 1022635.30000000 [quoteVolume] => 150482.08871000 [openTime] => 1789780040866 [closeTime] => 1789866440866 [firstId] => 2301642 [lastId] => 2302355 [count] => 714 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.19000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 7.18770457 [prevClosePrice] => 6.95000000 [lastPrice] => 7.14000000 [lastQty] => 80.90000000 [bidPrice] => 7.13000000 [bidQty] => 6953.60000000 [askPrice] => 7.15000000 [askQty] => 2814.00000000 [openPrice] => 6.95000000 [highPrice] => 7.42000000 [lowPrice] => 6.84000000 [volume] => 3498195.70000000 [quoteVolume] => 25143997.20700000 [openTime] => 1789780041002 [closeTime] => 1789866441002 [firstId] => 3858959 [lastId] => 3863135 [count] => 4177 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.20500000 [priceChangePercent] => -5.015 [weightedAvgPrice] => 4.03172589 [prevClosePrice] => 4.08600000 [lastPrice] => 3.88300000 [lastQty] => 15.18000000 [bidPrice] => 3.86600000 [bidQty] => 51.60000000 [askPrice] => 3.88300000 [askQty] => 15.18000000 [openPrice] => 4.08800000 [highPrice] => 4.17700000 [lowPrice] => 3.82800000 [volume] => 80740.60000000 [quoteVolume] => 325523.96762000 [openTime] => 1789780020901 [closeTime] => 1789866420901 [firstId] => 2387431 [lastId] => 2390959 [count] => 3529 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00120000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.03559547 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03520000 [lastQty] => 2505.36000000 [bidPrice] => 0.03510000 [bidQty] => 5224.07000000 [askPrice] => 0.03520000 [askQty] => 868.41000000 [openPrice] => 0.03640000 [highPrice] => 0.03720000 [lowPrice] => 0.03470000 [volume] => 699776.22000000 [quoteVolume] => 24908.86235600 [openTime] => 1789780039484 [closeTime] => 1789866439484 [firstId] => 1059290 [lastId] => 1059830 [count] => 541 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00191000 [priceChangePercent] => -35.110 [weightedAvgPrice] => 0.00392913 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00353000 [lastQty] => 22199.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00566000 [lowPrice] => 0.00314000 [volume] => 93691964.70000000 [quoteVolume] => 368127.97942200 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 347370 [lastId] => 351369 [count] => 4000 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00072000 [priceChangePercent] => -3.579 [weightedAvgPrice] => 0.01990495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01940000 [lastQty] => 7385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02012000 [highPrice] => 0.02398000 [lowPrice] => 0.01894000 [volume] => 5469050.00000000 [quoteVolume] => 108861.18059000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 573967 [lastId] => 577966 [count] => 4000 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 1.14925906 [prevClosePrice] => 1.14960000 [lastPrice] => 1.14750000 [lastQty] => 155.20000000 [bidPrice] => 1.14830000 [bidQty] => 234.30000000 [askPrice] => 1.15070000 [askQty] => 435.20000000 [openPrice] => 1.14990000 [highPrice] => 1.15500000 [lowPrice] => 1.14300000 [volume] => 6647.90000000 [quoteVolume] => 7640.15933000 [openTime] => 1789780023210 [closeTime] => 1789866423210 [firstId] => 2325199 [lastId] => 2325297 [count] => 99 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00098000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.23558575 [prevClosePrice] => 0.23159000 [lastPrice] => 0.22964000 [lastQty] => 1616.80000000 [bidPrice] => 0.22997000 [bidQty] => 265.70000000 [askPrice] => 0.23018000 [askQty] => 23.90000000 [openPrice] => 0.23062000 [highPrice] => 0.27733000 [lowPrice] => 0.20199000 [volume] => 10751750.80000000 [quoteVolume] => 2532959.29350500 [openTime] => 1789780039318 [closeTime] => 1789866439318 [firstId] => 2660505 [lastId] => 2695962 [count] => 35458 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00129000 [priceChangePercent] => -5.244 [weightedAvgPrice] => 0.02364875 [prevClosePrice] => 0.02487000 [lastPrice] => 0.02331000 [lastQty] => 634.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02460000 [highPrice] => 0.02460000 [lowPrice] => 0.02327000 [volume] => 223493.70000000 [quoteVolume] => 5285.34635400 [openTime] => 1789009206693 [closeTime] => 1789095606693 [firstId] => 576406 [lastId] => 576510 [count] => 105 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.03570000 [priceChangePercent] => 8.502 [weightedAvgPrice] => 0.47224533 [prevClosePrice] => 0.41900000 [lastPrice] => 0.45560000 [lastQty] => 387.80000000 [bidPrice] => 0.45550000 [bidQty] => 89.10000000 [askPrice] => 0.45610000 [askQty] => 90.70000000 [openPrice] => 0.41990000 [highPrice] => 0.54140000 [lowPrice] => 0.40300000 [volume] => 14384575.70000000 [quoteVolume] => 6793048.65634000 [openTime] => 1789780038934 [closeTime] => 1789866438934 [firstId] => 27511448 [lastId] => 27646157 [count] => 134710 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.03560000 [priceChangePercent] => 8.476 [weightedAvgPrice] => 0.46539304 [prevClosePrice] => 0.41850000 [lastPrice] => 0.45560000 [lastQty] => 24.10000000 [bidPrice] => 0.45520000 [bidQty] => 859.60000000 [askPrice] => 0.45620000 [askQty] => 104.60000000 [openPrice] => 0.42000000 [highPrice] => 0.54100000 [lowPrice] => 0.40480000 [volume] => 1115579.90000000 [quoteVolume] => 519183.12546000 [openTime] => 1789780038934 [closeTime] => 1789866438934 [firstId] => 1624715 [lastId] => 1629062 [count] => 4348 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.16000000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 5.65186557 [prevClosePrice] => 0.00000000 [lastPrice] => 6.08000000 [lastQty] => 7.29500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.92000000 [highPrice] => 6.36000000 [lowPrice] => 5.06000000 [volume] => 27421.79500000 [quoteVolume] => 154984.29906000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 486400 [lastId] => 490399 [count] => 4000 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.21000000 [priceChangePercent] => -12.069 [weightedAvgPrice] => 1.74916652 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53000000 [lastQty] => 7.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.74000000 [highPrice] => 1.94000000 [lowPrice] => 1.49000000 [volume] => 321190.20000000 [quoteVolume] => 561815.14320000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 425651 [lastId] => 429650 [count] => 4000 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00049000 [priceChangePercent] => 2.530 [weightedAvgPrice] => 0.01980045 [prevClosePrice] => 0.01936000 [lastPrice] => 0.01986000 [lastQty] => 13778.00000000 [bidPrice] => 0.01985000 [bidQty] => 4498.70000000 [askPrice] => 0.01986000 [askQty] => 3936.80000000 [openPrice] => 0.01937000 [highPrice] => 0.02032000 [lowPrice] => 0.01920000 [volume] => 42752067.80000000 [quoteVolume] => 846510.18212300 [openTime] => 1789780038836 [closeTime] => 1789866438836 [firstId] => 23869919 [lastId] => 23889323 [count] => 19405 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00055000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.01970510 [prevClosePrice] => 0.01941000 [lastPrice] => 0.01986000 [lastQty] => 2164.00000000 [bidPrice] => 0.01984000 [bidQty] => 2164.00000000 [askPrice] => 0.01986000 [askQty] => 8177.60000000 [openPrice] => 0.01931000 [highPrice] => 0.02025000 [lowPrice] => 0.01922000 [volume] => 1056007.70000000 [quoteVolume] => 20808.74000200 [openTime] => 1789780041013 [closeTime] => 1789866441013 [firstId] => 2584209 [lastId] => 2584775 [count] => 567 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.02300000 [priceChangePercent] => 2.457 [weightedAvgPrice] => 0.95558047 [prevClosePrice] => 0.93800000 [lastPrice] => 0.95900000 [lastQty] => 16572.60000000 [bidPrice] => 0.95600000 [bidQty] => 1645.30000000 [askPrice] => 0.95700000 [askQty] => 36372.70000000 [openPrice] => 0.93600000 [highPrice] => 0.98400000 [lowPrice] => 0.92800000 [volume] => 25959904.70000000 [quoteVolume] => 24806777.90610000 [openTime] => 1789779993265 [closeTime] => 1789866393265 [firstId] => 7794878 [lastId] => 7797226 [count] => 2349 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00720000 [priceChangePercent] => -2.653 [weightedAvgPrice] => 0.26017221 [prevClosePrice] => 0.27130000 [lastPrice] => 0.26420000 [lastQty] => 19.40000000 [bidPrice] => 0.26260000 [bidQty] => 1340.70000000 [askPrice] => 0.26420000 [askQty] => 721.40000000 [openPrice] => 0.27140000 [highPrice] => 0.27140000 [lowPrice] => 0.25660000 [volume] => 104595.10000000 [quoteVolume] => 27212.73807000 [openTime] => 1789780039834 [closeTime] => 1789866439834 [firstId] => 2064153 [lastId] => 2064814 [count] => 662 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00820000 [priceChangePercent] => -3.021 [weightedAvgPrice] => 0.26206870 [prevClosePrice] => 0.27100000 [lastPrice] => 0.26320000 [lastQty] => 43.90000000 [bidPrice] => 0.26320000 [bidQty] => 480.40000000 [askPrice] => 0.26340000 [askQty] => 554.00000000 [openPrice] => 0.27140000 [highPrice] => 0.27180000 [lowPrice] => 0.25600000 [volume] => 2659773.30000000 [quoteVolume] => 697043.33302000 [openTime] => 1789780039772 [closeTime] => 1789866439772 [firstId] => 69236204 [lastId] => 69252011 [count] => 15808 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.40000000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 12.63869699 [prevClosePrice] => 13.10000000 [lastPrice] => 12.71000000 [lastQty] => 16.00000000 [bidPrice] => 12.67000000 [bidQty] => 940.00000000 [askPrice] => 12.71000000 [askQty] => 5449.10000000 [openPrice] => 13.11000000 [highPrice] => 13.11000000 [lowPrice] => 12.36000000 [volume] => 939735.90000000 [quoteVolume] => 11877037.29300000 [openTime] => 1789780023915 [closeTime] => 1789866423915 [firstId] => 6514222 [lastId] => 6516959 [count] => 2738 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00042519 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00050000 [lastQty] => 2309.00000000 [bidPrice] => 1.00040000 [bidQty] => 40343.00000000 [askPrice] => 1.00050000 [askQty] => 100000.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00070000 [lowPrice] => 1.00020000 [volume] => 2478388.00000000 [quoteVolume] => 2479441.77830000 [openTime] => 1789780026836 [closeTime] => 1789866426836 [firstId] => 799911 [lastId] => 801445 [count] => 1535 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00370000 [priceChangePercent] => 8.259 [weightedAvgPrice] => 0.04676667 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04850000 [lastQty] => 7601.00000000 [bidPrice] => 0.04840000 [bidQty] => 25767.00000000 [askPrice] => 0.04860000 [askQty] => 22236.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04850000 [lowPrice] => 0.04460000 [volume] => 4230545.00000000 [quoteVolume] => 197848.48140000 [openTime] => 1789780027876 [closeTime] => 1789866427876 [firstId] => 1153328 [lastId] => 1154775 [count] => 1448 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.13600000 [priceChangePercent] => -20.923 [weightedAvgPrice] => 0.58247618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70700000 [lowPrice] => 0.45000000 [volume] => 716979.01000000 [quoteVolume] => 417623.19219000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 202552 [lastId] => 206551 [count] => 4000 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00500000 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.07608293 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07750000 [lastQty] => 180.50000000 [bidPrice] => 0.07740000 [bidQty] => 676.80000000 [askPrice] => 0.07750000 [askQty] => 1676.80000000 [openPrice] => 0.07250000 [highPrice] => 0.08000000 [lowPrice] => 0.07150000 [volume] => 1505102.10000000 [quoteVolume] => 114512.57408000 [openTime] => 1789780014641 [closeTime] => 1789866414641 [firstId] => 1700506 [lastId] => 1701824 [count] => 1319 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00086900 [priceChangePercent] => -54.346 [weightedAvgPrice] => 0.00123592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073000 [lastQty] => 49974.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00159900 [highPrice] => 0.00260000 [lowPrice] => 0.00071500 [volume] => 179738092.00000000 [quoteVolume] => 222141.89615900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1440361 [lastId] => 1444360 [count] => 4000 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00382000 [priceChangePercent] => 8.185 [weightedAvgPrice] => 0.04895623 [prevClosePrice] => 0.04668000 [lastPrice] => 0.05049000 [lastQty] => 252.00000000 [bidPrice] => 0.05048000 [bidQty] => 648.70000000 [askPrice] => 0.05051000 [askQty] => 346.10000000 [openPrice] => 0.04667000 [highPrice] => 0.05178000 [lowPrice] => 0.04549000 [volume] => 45671474.10000000 [quoteVolume] => 2235903.03651100 [openTime] => 1789780040935 [closeTime] => 1789866440935 [firstId] => 23505135 [lastId] => 23548040 [count] => 42906 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00418000 [priceChangePercent] => 8.941 [weightedAvgPrice] => 0.04830628 [prevClosePrice] => 0.04655000 [lastPrice] => 0.05093000 [lastQty] => 497.80000000 [bidPrice] => 0.05034000 [bidQty] => 2581.80000000 [askPrice] => 0.05067000 [askQty] => 2581.80000000 [openPrice] => 0.04675000 [highPrice] => 0.05197000 [lowPrice] => 0.04552000 [volume] => 2302208.90000000 [quoteVolume] => 111211.15732700 [openTime] => 1789780040952 [closeTime] => 1789866440952 [firstId] => 1418902 [lastId] => 1420271 [count] => 1370 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.18800000 [priceChangePercent] => 8.322 [weightedAvgPrice] => 2.35886651 [prevClosePrice] => 2.27000000 [lastPrice] => 2.44700000 [lastQty] => 1019.50000000 [bidPrice] => 2.43200000 [bidQty] => 5.80000000 [askPrice] => 2.44100000 [askQty] => 16114.20000000 [openPrice] => 2.25900000 [highPrice] => 2.50000000 [lowPrice] => 2.19800000 [volume] => 10577416.70000000 [quoteVolume] => 24950714.04440000 [openTime] => 1789780040542 [closeTime] => 1789866440542 [firstId] => 4170838 [lastId] => 4174760 [count] => 3923 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00184376 [prevClosePrice] => 0.00181300 [lastPrice] => 0.00182000 [lastQty] => 96013.00000000 [bidPrice] => 0.00180900 [bidQty] => 55233.00000000 [askPrice] => 0.00181300 [askQty] => 55187.00000000 [openPrice] => 0.00181000 [highPrice] => 0.00203700 [lowPrice] => 0.00178800 [volume] => 27451284.00000000 [quoteVolume] => 50613.68781400 [openTime] => 1789780037385 [closeTime] => 1789866437385 [firstId] => 1207912 [lastId] => 1209206 [count] => 1295 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.05700000 [priceChangePercent] => 5.444 [weightedAvgPrice] => 1.09401057 [prevClosePrice] => 1.03200000 [lastPrice] => 1.10400000 [lastQty] => 45.21000000 [bidPrice] => 1.09300000 [bidQty] => 93.15000000 [askPrice] => 1.09700000 [askQty] => 93.27000000 [openPrice] => 1.04700000 [highPrice] => 1.13200000 [lowPrice] => 1.01900000 [volume] => 7133.44000000 [quoteVolume] => 7804.05875000 [openTime] => 1789780037851 [closeTime] => 1789866437851 [firstId] => 805509 [lastId] => 805669 [count] => 161 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -5.709 [weightedAvgPrice] => 0.04812030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 1500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05210000 [lowPrice] => 0.04340000 [volume] => 6792104.80000000 [quoteVolume] => 326838.14593000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 371679 [lastId] => 375678 [count] => 4000 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.03000000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 1.18733853 [prevClosePrice] => 1.17000000 [lastPrice] => 1.20000000 [lastQty] => 410206.90000000 [bidPrice] => 1.19000000 [bidQty] => 290916.30000000 [askPrice] => 1.20000000 [askQty] => 245819.70000000 [openPrice] => 1.17000000 [highPrice] => 1.24000000 [lowPrice] => 1.15000000 [volume] => 13083426.10000000 [quoteVolume] => 15534455.85100000 [openTime] => 1789779889674 [closeTime] => 1789866289674 [firstId] => 3416267 [lastId] => 3417300 [count] => 1034 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.02459245 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02490000 [lastQty] => 57737.10000000 [bidPrice] => 0.02480000 [bidQty] => 242503.40000000 [askPrice] => 0.02490000 [askQty] => 107668.50000000 [openPrice] => 0.02420000 [highPrice] => 0.02560000 [lowPrice] => 0.02390000 [volume] => 42194226.50000000 [quoteVolume] => 1037659.30546000 [openTime] => 1789780027776 [closeTime] => 1789866427776 [firstId] => 22043390 [lastId] => 22052399 [count] => 9010 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 0.02450560 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02480000 [lastQty] => 1042.50000000 [bidPrice] => 0.02480000 [bidQty] => 137.20000000 [askPrice] => 0.02490000 [askQty] => 41426.10000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.02390000 [volume] => 2630687.60000000 [quoteVolume] => 64466.58856000 [openTime] => 1789779991641 [closeTime] => 1789866391641 [firstId] => 1359741 [lastId] => 1362120 [count] => 2380 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000479 [priceChangePercent] => -4.853 [weightedAvgPrice] => 0.00009747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009392 [lastQty] => 3849.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009871 [highPrice] => 0.00010751 [lowPrice] => 0.00008338 [volume] => 8318465.60000000 [quoteVolume] => 810.83960121 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 264552 [lastId] => 268551 [count] => 4000 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.540 [weightedAvgPrice] => 0.03207742 [prevClosePrice] => 0.03249000 [lastPrice] => 0.03197000 [lastQty] => 3625.10000000 [bidPrice] => 0.03197000 [bidQty] => 3190.00000000 [askPrice] => 0.03199000 [askQty] => 1939.00000000 [openPrice] => 0.03247000 [highPrice] => 0.03290000 [lowPrice] => 0.03140000 [volume] => 34696808.00000000 [quoteVolume] => 1112983.95090400 [openTime] => 1789780036754 [closeTime] => 1789866436754 [firstId] => 33145945 [lastId] => 33163148 [count] => 17204 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00053000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.03202799 [prevClosePrice] => 0.03246000 [lastPrice] => 0.03194000 [lastQty] => 9568.40000000 [bidPrice] => 0.03195000 [bidQty] => 4802.70000000 [askPrice] => 0.03202000 [askQty] => 29826.10000000 [openPrice] => 0.03247000 [highPrice] => 0.03287000 [lowPrice] => 0.03141000 [volume] => 2868220.10000000 [quoteVolume] => 91863.31993400 [openTime] => 1789780036702 [closeTime] => 1789866436702 [firstId] => 2337011 [lastId] => 2338193 [count] => 1183 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00114000 [priceChangePercent] => -5.029 [weightedAvgPrice] => 0.02156273 [prevClosePrice] => 0.02267000 [lastPrice] => 0.02153000 [lastQty] => 4609.00000000 [bidPrice] => 0.02151000 [bidQty] => 14649.00000000 [askPrice] => 0.02153000 [askQty] => 13208.00000000 [openPrice] => 0.02267000 [highPrice] => 0.02280000 [lowPrice] => 0.02085000 [volume] => 163429744.00000000 [quoteVolume] => 3523991.82930000 [openTime] => 1789780041020 [closeTime] => 1789866441020 [firstId] => 67705331 [lastId] => 67744847 [count] => 39517 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00038000 [priceChangePercent] => -2.008 [weightedAvgPrice] => 0.01866907 [prevClosePrice] => 0.01891000 [lastPrice] => 0.01854000 [lastQty] => 118.00000000 [bidPrice] => 0.01854000 [bidQty] => 409.00000000 [askPrice] => 0.01856000 [askQty] => 9879.00000000 [openPrice] => 0.01892000 [highPrice] => 0.01920000 [lowPrice] => 0.01823000 [volume] => 32603986.00000000 [quoteVolume] => 608686.12771000 [openTime] => 1789779963561 [closeTime] => 1789866363561 [firstId] => 19326833 [lastId] => 19336708 [count] => 9876 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00114000 [priceChangePercent] => -5.035 [weightedAvgPrice] => 0.02160163 [prevClosePrice] => 0.02269000 [lastPrice] => 0.02150000 [lastQty] => 2000.00000000 [bidPrice] => 0.02150000 [bidQty] => 2080.00000000 [askPrice] => 0.02158000 [askQty] => 2080.00000000 [openPrice] => 0.02264000 [highPrice] => 0.02278000 [lowPrice] => 0.02101000 [volume] => 4147931.00000000 [quoteVolume] => 89602.05855000 [openTime] => 1789780040502 [closeTime] => 1789866440502 [firstId] => 2891069 [lastId] => 2892003 [count] => 935 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00013000 [priceChangePercent] => 1.684 [weightedAvgPrice] => 0.00779383 [prevClosePrice] => 0.00771800 [lastPrice] => 0.00785100 [lastQty] => 6372.00000000 [bidPrice] => 0.00784700 [bidQty] => 6864.00000000 [askPrice] => 0.00785300 [askQty] => 10200.00000000 [openPrice] => 0.00772100 [highPrice] => 0.00799700 [lowPrice] => 0.00759800 [volume] => 42997396.00000000 [quoteVolume] => 335114.33442800 [openTime] => 1789780040953 [closeTime] => 1789866440953 [firstId] => 68218452 [lastId] => 68227745 [count] => 9294 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00016200 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.00782763 [prevClosePrice] => 0.00773900 [lastPrice] => 0.00784700 [lastQty] => 1675.00000000 [bidPrice] => 0.00783900 [bidQty] => 3900.00000000 [askPrice] => 0.00785500 [askQty] => 3000.00000000 [openPrice] => 0.00768500 [highPrice] => 0.00797900 [lowPrice] => 0.00761100 [volume] => 3026587.00000000 [quoteVolume] => 23691.00993400 [openTime] => 1789780040886 [closeTime] => 1789866440886 [firstId] => 9123806 [lastId] => 9124692 [count] => 887 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00041000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.01838776 [prevClosePrice] => 0.01889000 [lastPrice] => 0.01850000 [lastQty] => 273.00000000 [bidPrice] => 0.01850000 [bidQty] => 9817.00000000 [askPrice] => 0.01866000 [askQty] => 18060.00000000 [openPrice] => 0.01891000 [highPrice] => 0.01908000 [lowPrice] => 0.01810000 [volume] => 2388450.00000000 [quoteVolume] => 43918.23491000 [openTime] => 1789779969637 [closeTime] => 1789866369637 [firstId] => 1934781 [lastId] => 1935181 [count] => 401 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00276364 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00279000 [lastQty] => 89239.00000000 [bidPrice] => 0.00279000 [bidQty] => 162983.00000000 [askPrice] => 0.00280000 [askQty] => 1625242.00000000 [openPrice] => 0.00276000 [highPrice] => 0.00282000 [lowPrice] => 0.00271000 [volume] => 172811464.00000000 [quoteVolume] => 477588.21407000 [openTime] => 1789780016985 [closeTime] => 1789866416985 [firstId] => 29272908 [lastId] => 29278824 [count] => 5917 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000248 [priceChangePercent] => -25.051 [weightedAvgPrice] => 0.00000965 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000742 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000990 [highPrice] => 0.00001193 [lowPrice] => 0.00000726 [volume] => 37619492.00000000 [quoteVolume] => 362.97221643 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 999947 [lastId] => 1003946 [count] => 4000 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00200000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 0.13360034 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13500000 [lastQty] => 179642.00000000 [bidPrice] => 0.13400000 [bidQty] => 4204141.00000000 [askPrice] => 0.13500000 [askQty] => 2603115.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13700000 [lowPrice] => 0.13100000 [volume] => 129670141.00000000 [quoteVolume] => 17323974.48300000 [openTime] => 1789780016953 [closeTime] => 1789866416953 [firstId] => 4475555 [lastId] => 4476830 [count] => 1276 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01250000 [priceChangePercent] => 5.952 [weightedAvgPrice] => 0.22028274 [prevClosePrice] => 0.20990000 [lastPrice] => 0.22250000 [lastQty] => 89.80000000 [bidPrice] => 0.22210000 [bidQty] => 291.00000000 [askPrice] => 0.22250000 [askQty] => 291.00000000 [openPrice] => 0.21000000 [highPrice] => 0.22740000 [lowPrice] => 0.20880000 [volume] => 606279.70000000 [quoteVolume] => 133552.95145000 [openTime] => 1789780041048 [closeTime] => 1789866441048 [firstId] => 1204891 [lastId] => 1206189 [count] => 1299 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.01000000 [priceChangePercent] => 4.078 [weightedAvgPrice] => 0.25172386 [prevClosePrice] => 0.24630000 [lastPrice] => 0.25520000 [lastQty] => 22.83000000 [bidPrice] => 0.25410000 [bidQty] => 1055.07000000 [askPrice] => 0.25460000 [askQty] => 253.12000000 [openPrice] => 0.24520000 [highPrice] => 0.25620000 [lowPrice] => 0.24330000 [volume] => 66314.12000000 [quoteVolume] => 16692.84593600 [openTime] => 1789779950418 [closeTime] => 1789866350418 [firstId] => 851217 [lastId] => 851455 [count] => 239 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 3.80000000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 171.99563521 [prevClosePrice] => 169.00000000 [lastPrice] => 172.70000000 [lastQty] => 57.25000000 [bidPrice] => 171.60000000 [bidQty] => 8.85000000 [askPrice] => 171.70000000 [askQty] => 8.85000000 [openPrice] => 168.90000000 [highPrice] => 175.20000000 [lowPrice] => 166.10000000 [volume] => 17588.69000000 [quoteVolume] => 3025177.90900000 [openTime] => 1789779994656 [closeTime] => 1789866394656 [firstId] => 2237404 [lastId] => 2238092 [count] => 689 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.09000000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 3.55332460 [prevClosePrice] => 3.50900000 [lastPrice] => 3.57400000 [lastQty] => 17.71000000 [bidPrice] => 3.54900000 [bidQty] => 17.71000000 [askPrice] => 3.57100000 [askQty] => 17.71000000 [openPrice] => 3.48400000 [highPrice] => 3.63600000 [lowPrice] => 3.44500000 [volume] => 2857.17000000 [quoteVolume] => 10152.45245000 [openTime] => 1789780038022 [closeTime] => 1789866438022 [firstId] => 655814 [lastId] => 655923 [count] => 110 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.099 [weightedAvgPrice] => 4.02788654 [prevClosePrice] => 4.07200000 [lastPrice] => 4.03600000 [lastQty] => 52.50000000 [bidPrice] => 4.02800000 [bidQty] => 52.50000000 [askPrice] => 4.04800000 [askQty] => 15.18700000 [openPrice] => 4.04000000 [highPrice] => 4.06500000 [lowPrice] => 3.99000000 [volume] => 4081.58500000 [quoteVolume] => 16440.16129800 [openTime] => 1789780030449 [closeTime] => 1789866430449 [firstId] => 493128 [lastId] => 493236 [count] => 109 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.812 [weightedAvgPrice] => 0.00274716 [prevClosePrice] => 0.00277000 [lastPrice] => 0.00281000 [lastQty] => 32977.00000000 [bidPrice] => 0.00278000 [bidQty] => 238804.00000000 [askPrice] => 0.00280000 [askQty] => 78270.00000000 [openPrice] => 0.00276000 [highPrice] => 0.00281000 [lowPrice] => 0.00270000 [volume] => 8322931.00000000 [quoteVolume] => 22864.44029000 [openTime] => 1789780017455 [closeTime] => 1789866417455 [firstId] => 1803269 [lastId] => 1803576 [count] => 308 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 1.24000000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 61.17022809 [prevClosePrice] => 60.96000000 [lastPrice] => 61.87000000 [lastQty] => 0.16100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 60.63000000 [highPrice] => 62.13000000 [lowPrice] => 60.40000000 [volume] => 340.34700000 [quoteVolume] => 20819.10362000 [openTime] => 1789614009578 [closeTime] => 1789700409578 [firstId] => 1603918 [lastId] => 1604172 [count] => 255 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00080600 [priceChangePercent] => 10.248 [weightedAvgPrice] => 0.00839109 [prevClosePrice] => 0.00786600 [lastPrice] => 0.00867100 [lastQty] => 3000.00000000 [bidPrice] => 0.00866600 [bidQty] => 7135.60000000 [askPrice] => 0.00869700 [askQty] => 17019.80000000 [openPrice] => 0.00786500 [highPrice] => 0.00888800 [lowPrice] => 0.00778000 [volume] => 46383397.70000000 [quoteVolume] => 389207.45046690 [openTime] => 1789780039616 [closeTime] => 1789866439616 [firstId] => 1615918 [lastId] => 1623839 [count] => 7922 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.48200000 [priceChangePercent] => -5.816 [weightedAvgPrice] => 7.96870008 [prevClosePrice] => 8.27400000 [lastPrice] => 7.80500000 [lastQty] => 0.78000000 [bidPrice] => 7.79900000 [bidQty] => 16.01000000 [askPrice] => 7.81300000 [askQty] => 77.36000000 [openPrice] => 8.28700000 [highPrice] => 8.36300000 [lowPrice] => 7.58600000 [volume] => 77203.87000000 [quoteVolume] => 615214.48534000 [openTime] => 1789780041034 [closeTime] => 1789866441034 [firstId] => 3721858 [lastId] => 3726342 [count] => 4485 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00047000 [priceChangePercent] => 4.108 [weightedAvgPrice] => 0.01158504 [prevClosePrice] => 0.01144000 [lastPrice] => 0.01191000 [lastQty] => 7930.00000000 [bidPrice] => 0.01190000 [bidQty] => 156268.00000000 [askPrice] => 0.01191000 [askQty] => 4643.00000000 [openPrice] => 0.01144000 [highPrice] => 0.01193000 [lowPrice] => 0.01124000 [volume] => 73746788.00000000 [quoteVolume] => 854359.72971000 [openTime] => 1789780039696 [closeTime] => 1789866439696 [firstId] => 41284058 [lastId] => 41300562 [count] => 16505 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00043000 [priceChangePercent] => 3.762 [weightedAvgPrice] => 0.01154391 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01186000 [lastQty] => 935.00000000 [bidPrice] => 0.01188000 [bidQty] => 56618.00000000 [askPrice] => 0.01191000 [askQty] => 8562.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01191000 [lowPrice] => 0.01126000 [volume] => 3529994.00000000 [quoteVolume] => 40749.94312000 [openTime] => 1789780039027 [closeTime] => 1789866439027 [firstId] => 3314935 [lastId] => 3315489 [count] => 555 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.02100000 [priceChangePercent] => 3.804 [weightedAvgPrice] => 0.55916580 [prevClosePrice] => 0.55400000 [lastPrice] => 0.57300000 [lastQty] => 35841.00000000 [bidPrice] => 0.57200000 [bidQty] => 95100.00000000 [askPrice] => 0.57400000 [askQty] => 24028.00000000 [openPrice] => 0.55200000 [highPrice] => 0.57500000 [lowPrice] => 0.54300000 [volume] => 17624499.00000000 [quoteVolume] => 9855017.13600000 [openTime] => 1789780036647 [closeTime] => 1789866436647 [firstId] => 4952113 [lastId] => 4953507 [count] => 1395 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.01510000 [priceChangePercent] => 3.749 [weightedAvgPrice] => 0.42061372 [prevClosePrice] => 0.40270000 [lastPrice] => 0.41790000 [lastQty] => 2848.70000000 [bidPrice] => 0.41800000 [bidQty] => 455.60000000 [askPrice] => 0.41810000 [askQty] => 1360.50000000 [openPrice] => 0.40280000 [highPrice] => 0.44340000 [lowPrice] => 0.39340000 [volume] => 79958305.00000000 [quoteVolume] => 33631560.01302000 [openTime] => 1789780039282 [closeTime] => 1789866439282 [firstId] => 66371674 [lastId] => 66583037 [count] => 211364 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.01520000 [priceChangePercent] => 3.772 [weightedAvgPrice] => 0.41816374 [prevClosePrice] => 0.40280000 [lastPrice] => 0.41820000 [lastQty] => 237.40000000 [bidPrice] => 0.41800000 [bidQty] => 118.70000000 [askPrice] => 0.41810000 [askQty] => 151.80000000 [openPrice] => 0.40300000 [highPrice] => 0.44310000 [lowPrice] => 0.39330000 [volume] => 7318799.30000000 [quoteVolume] => 3060456.46506000 [openTime] => 1789780039037 [closeTime] => 1789866439037 [firstId] => 6354936 [lastId] => 6363656 [count] => 8721 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00037000 [priceChangePercent] => 4.719 [weightedAvgPrice] => 0.00812968 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00821000 [lastQty] => 52730.00000000 [bidPrice] => 0.00822000 [bidQty] => 7655.00000000 [askPrice] => 0.00823000 [askQty] => 221536.00000000 [openPrice] => 0.00784000 [highPrice] => 0.00847000 [lowPrice] => 0.00773000 [volume] => 64197291.00000000 [quoteVolume] => 521903.11822000 [openTime] => 1789780033061 [closeTime] => 1789866433061 [firstId] => 8461230 [lastId] => 8477978 [count] => 16749 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -53.086 [weightedAvgPrice] => 0.01075573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00707000 [lastQty] => 29764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01561000 [lowPrice] => 0.00611000 [volume] => 18352162.00000000 [quoteVolume] => 197390.94673000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 382347 [lastId] => 386346 [count] => 4000 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00820000 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.67398030 [prevClosePrice] => 0.66660000 [lastPrice] => 0.67500000 [lastQty] => 170.00000000 [bidPrice] => 0.67490000 [bidQty] => 170.00000000 [askPrice] => 0.67510000 [askQty] => 181.20000000 [openPrice] => 0.66680000 [highPrice] => 0.68530000 [lowPrice] => 0.65860000 [volume] => 5608935.20000000 [quoteVolume] => 3780311.82284000 [openTime] => 1789780035848 [closeTime] => 1789866435848 [firstId] => 110386369 [lastId] => 110433398 [count] => 47030 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.00770000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 0.67308284 [prevClosePrice] => 0.66720000 [lastPrice] => 0.67450000 [lastQty] => 2666.80000000 [bidPrice] => 0.67430000 [bidQty] => 209.00000000 [askPrice] => 0.67530000 [askQty] => 2666.60000000 [openPrice] => 0.66680000 [highPrice] => 0.68470000 [lowPrice] => 0.66000000 [volume] => 683026.20000000 [quoteVolume] => 459733.21424000 [openTime] => 1789780036844 [closeTime] => 1789866436844 [firstId] => 12565300 [lastId] => 12567062 [count] => 1763 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 2.08918191 [prevClosePrice] => 2.06000000 [lastPrice] => 2.10000000 [lastQty] => 7180.50000000 [bidPrice] => 2.07000000 [bidQty] => 7017.90000000 [askPrice] => 2.08000000 [askQty] => 121300.50000000 [openPrice] => 2.06000000 [highPrice] => 2.12000000 [lowPrice] => 2.05000000 [volume] => 1573823.80000000 [quoteVolume] => 3288004.21900000 [openTime] => 1789780024411 [closeTime] => 1789866424411 [firstId] => 3498462 [lastId] => 3498905 [count] => 444 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.174 [weightedAvgPrice] => 0.04321597 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04310000 [lastQty] => 685.20000000 [bidPrice] => 0.04290000 [bidQty] => 25025.20000000 [askPrice] => 0.04310000 [askQty] => 10651.30000000 [openPrice] => 0.04260000 [highPrice] => 0.04390000 [lowPrice] => 0.04240000 [volume] => 579729.20000000 [quoteVolume] => 25053.56253000 [openTime] => 1789780037429 [closeTime] => 1789866437429 [firstId] => 2778414 [lastId] => 2778711 [count] => 298 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.04324564 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04300000 [lastQty] => 15364.40000000 [bidPrice] => 0.04300000 [bidQty] => 16348.70000000 [askPrice] => 0.04310000 [askQty] => 46757.40000000 [openPrice] => 0.04260000 [highPrice] => 0.04390000 [lowPrice] => 0.04240000 [volume] => 7464943.90000000 [quoteVolume] => 322826.29027000 [openTime] => 1789780037461 [closeTime] => 1789866437461 [firstId] => 18856797 [lastId] => 18862094 [count] => 5298 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.09300000 [priceChangePercent] => 4.995 [weightedAvgPrice] => 1.96962328 [prevClosePrice] => 1.88600000 [lastPrice] => 1.95500000 [lastQty] => 215.60000000 [bidPrice] => 1.93900000 [bidQty] => 24875.20000000 [askPrice] => 1.94600000 [askQty] => 759.30000000 [openPrice] => 1.86200000 [highPrice] => 2.03000000 [lowPrice] => 1.84500000 [volume] => 2375972.70000000 [quoteVolume] => 4679771.14950000 [openTime] => 1789779983114 [closeTime] => 1789866383114 [firstId] => 3113447 [lastId] => 3114790 [count] => 1344 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 3.861 [weightedAvgPrice] => 0.04020309 [prevClosePrice] => 0.03899000 [lastPrice] => 0.04035000 [lastQty] => 1050.30000000 [bidPrice] => 0.04031000 [bidQty] => 1342.10000000 [askPrice] => 0.04038000 [askQty] => 130.10000000 [openPrice] => 0.03885000 [highPrice] => 0.04198000 [lowPrice] => 0.03825000 [volume] => 157363.70000000 [quoteVolume] => 6326.50764800 [openTime] => 1789780032033 [closeTime] => 1789866432033 [firstId] => 6929290 [lastId] => 6929809 [count] => 520 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00137000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 0.04052294 [prevClosePrice] => 0.03898000 [lastPrice] => 0.04036000 [lastQty] => 639.00000000 [bidPrice] => 0.04034000 [bidQty] => 277.00000000 [askPrice] => 0.04040000 [askQty] => 4455.90000000 [openPrice] => 0.03899000 [highPrice] => 0.04201000 [lowPrice] => 0.03826000 [volume] => 20217495.10000000 [quoteVolume] => 819272.42713500 [openTime] => 1789780041007 [closeTime] => 1789866441007 [firstId] => 33442349 [lastId] => 33459218 [count] => 16870 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -0.59000000 [priceChangePercent] => -0.014 [weightedAvgPrice] => 4365.20129583 [prevClosePrice] => 4366.07000000 [lastPrice] => 4365.48000000 [lastQty] => 0.00340000 [bidPrice] => 4365.47000000 [bidQty] => 3.29840000 [askPrice] => 4365.48000000 [askQty] => 0.15300000 [openPrice] => 4366.07000000 [highPrice] => 4370.22000000 [lowPrice] => 4358.37000000 [volume] => 69.84230000 [quoteVolume] => 304875.69846400 [openTime] => 1789780039656 [closeTime] => 1789866439656 [firstId] => 2903833 [lastId] => 2904975 [count] => 1143 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.67000000 [priceChangePercent] => 3.441 [weightedAvgPrice] => 20.44145908 [prevClosePrice] => 19.45000000 [lastPrice] => 20.14000000 [lastQty] => 151.83000000 [bidPrice] => 20.13000000 [bidQty] => 400.56000000 [askPrice] => 20.14000000 [askQty] => 4591.49000000 [openPrice] => 19.47000000 [highPrice] => 21.43000000 [lowPrice] => 18.97000000 [volume] => 5115174.53000000 [quoteVolume] => 104561630.82780000 [openTime] => 1789780040042 [closeTime] => 1789866440042 [firstId] => 2058288 [lastId] => 2067435 [count] => 9148 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.186 [weightedAvgPrice] => 0.00600029 [prevClosePrice] => 0.00588000 [lastPrice] => 0.00597000 [lastQty] => 21296.00000000 [bidPrice] => 0.00594000 [bidQty] => 45827.00000000 [askPrice] => 0.00595000 [askQty] => 31800.00000000 [openPrice] => 0.00590000 [highPrice] => 0.00619000 [lowPrice] => 0.00570000 [volume] => 18563447.00000000 [quoteVolume] => 111386.13616000 [openTime] => 1789780014432 [closeTime] => 1789866414432 [firstId] => 347792 [lastId] => 348790 [count] => 999 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00025000 [priceChangePercent] => 3.281 [weightedAvgPrice] => 0.00774675 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00787000 [lastQty] => 698.90000000 [bidPrice] => 0.00787000 [bidQty] => 4580.20000000 [askPrice] => 0.00788000 [askQty] => 4580.20000000 [openPrice] => 0.00762000 [highPrice] => 0.00793000 [lowPrice] => 0.00757000 [volume] => 664038.00000000 [quoteVolume] => 5144.13426000 [openTime] => 1789780023924 [closeTime] => 1789866423924 [firstId] => 506081 [lastId] => 506280 [count] => 200 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.964 [weightedAvgPrice] => 0.07233932 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07270000 [lastQty] => 12341.10000000 [bidPrice] => 0.07260000 [bidQty] => 30769.40000000 [askPrice] => 0.07270000 [askQty] => 3306.70000000 [openPrice] => 0.07130000 [highPrice] => 0.07370000 [lowPrice] => 0.07060000 [volume] => 5912611.30000000 [quoteVolume] => 427714.30607000 [openTime] => 1789780033691 [closeTime] => 1789866433691 [firstId] => 21734926 [lastId] => 21745642 [count] => 10717 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 0.07210849 [prevClosePrice] => 0.07120000 [lastPrice] => 0.07300000 [lastQty] => 6711.40000000 [bidPrice] => 0.07260000 [bidQty] => 2885.90000000 [askPrice] => 0.07270000 [askQty] => 7015.20000000 [openPrice] => 0.07090000 [highPrice] => 0.07350000 [lowPrice] => 0.07060000 [volume] => 444966.80000000 [quoteVolume] => 32085.88421000 [openTime] => 1789780031663 [closeTime] => 1789866431663 [firstId] => 2625112 [lastId] => 2625366 [count] => 255 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 3.49083161 [prevClosePrice] => 3.44000000 [lastPrice] => 3.50000000 [lastQty] => 673.50000000 [bidPrice] => 3.49000000 [bidQty] => 103134.20000000 [askPrice] => 3.51000000 [askQty] => 30731.60000000 [openPrice] => 3.45000000 [highPrice] => 3.55000000 [lowPrice] => 3.41000000 [volume] => 2261345.70000000 [quoteVolume] => 7893977.04100000 [openTime] => 1789780033568 [closeTime] => 1789866433568 [firstId] => 3967126 [lastId] => 3967952 [count] => 827 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 0.07573134 [prevClosePrice] => 0.07614000 [lastPrice] => 0.07622000 [lastQty] => 162.00000000 [bidPrice] => 0.07623000 [bidQty] => 649.80000000 [askPrice] => 0.07632000 [askQty] => 1193.00000000 [openPrice] => 0.07618000 [highPrice] => 0.07728000 [lowPrice] => 0.07418000 [volume] => 4124241.20000000 [quoteVolume] => 312334.30850400 [openTime] => 1789780035084 [closeTime] => 1789866435084 [firstId] => 37128548 [lastId] => 37133636 [count] => 5089 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00035000 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.07575771 [prevClosePrice] => 0.07654000 [lastPrice] => 0.07624000 [lastQty] => 196.70000000 [bidPrice] => 0.07619000 [bidQty] => 196.90000000 [askPrice] => 0.07633000 [askQty] => 1003.80000000 [openPrice] => 0.07589000 [highPrice] => 0.07744000 [lowPrice] => 0.07422000 [volume] => 333709.20000000 [quoteVolume] => 25281.04411600 [openTime] => 1789780030834 [closeTime] => 1789866430834 [firstId] => 4981182 [lastId] => 4981737 [count] => 556 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 3.63750737 [prevClosePrice] => 3.67600000 [lastPrice] => 3.67200000 [lastQty] => 500.00000000 [bidPrice] => 3.66900000 [bidQty] => 314.80000000 [askPrice] => 3.67900000 [askQty] => 10014.60000000 [openPrice] => 3.66600000 [highPrice] => 3.72300000 [lowPrice] => 3.58300000 [volume] => 1220847.40000000 [quoteVolume] => 4440841.41010000 [openTime] => 1789780022047 [closeTime] => 1789866422047 [firstId] => 5441996 [lastId] => 5443451 [count] => 1456 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.01162324 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01178000 [lastQty] => 7708.00000000 [bidPrice] => 0.01177000 [bidQty] => 6769.00000000 [askPrice] => 0.01179000 [askQty] => 13951.00000000 [openPrice] => 0.01166000 [highPrice] => 0.01192000 [lowPrice] => 0.01122000 [volume] => 40300088.00000000 [quoteVolume] => 468417.52603000 [openTime] => 1789780041086 [closeTime] => 1789866441086 [firstId] => 24796844 [lastId] => 24811146 [count] => 14303 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 0.01159029 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01175000 [lastQty] => 1277.00000000 [bidPrice] => 0.01175000 [bidQty] => 1277.00000000 [askPrice] => 0.01179000 [askQty] => 1272.00000000 [openPrice] => 0.01167000 [highPrice] => 0.01190000 [lowPrice] => 0.01123000 [volume] => 2012334.00000000 [quoteVolume] => 23323.53608000 [openTime] => 1789780039106 [closeTime] => 1789866439106 [firstId] => 2359970 [lastId] => 2360398 [count] => 429 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000047 [priceChangePercent] => -4.119 [weightedAvgPrice] => 0.00001148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001094 [lastQty] => 4930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001141 [highPrice] => 0.00001215 [lowPrice] => 0.00001087 [volume] => 10866382.00000000 [quoteVolume] => 124.71581176 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 828286 [lastId] => 832285 [count] => 4000 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00028000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 0.01600649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 951.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01553000 [highPrice] => 0.01701000 [lowPrice] => 0.01519000 [volume] => 7219986.00000000 [quoteVolume] => 115566.64608000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 840559 [lastId] => 844558 [count] => 4000 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.56302376 [prevClosePrice] => 0.56900000 [lastPrice] => 0.56700000 [lastQty] => 29876.00000000 [bidPrice] => 0.56600000 [bidQty] => 301193.00000000 [askPrice] => 0.56800000 [askQty] => 17811.00000000 [openPrice] => 0.56400000 [highPrice] => 0.57600000 [lowPrice] => 0.54400000 [volume] => 7875423.00000000 [quoteVolume] => 4434050.28300000 [openTime] => 1789780039312 [closeTime] => 1789866439312 [firstId] => 4356151 [lastId] => 4356643 [count] => 493 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.04059782 [prevClosePrice] => 0.04050000 [lastPrice] => 0.04090000 [lastQty] => 67750.20000000 [bidPrice] => 0.04080000 [bidQty] => 99399.60000000 [askPrice] => 0.04090000 [askQty] => 24131.90000000 [openPrice] => 0.04050000 [highPrice] => 0.04150000 [lowPrice] => 0.04000000 [volume] => 11538664.20000000 [quoteVolume] => 468444.58679000 [openTime] => 1789780037346 [closeTime] => 1789866437346 [firstId] => 22687757 [lastId] => 22691971 [count] => 4215 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.04063357 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04090000 [lastQty] => 2218.90000000 [bidPrice] => 0.04090000 [bidQty] => 56.00000000 [askPrice] => 0.04100000 [askQty] => 3960.70000000 [openPrice] => 0.04050000 [highPrice] => 0.04140000 [lowPrice] => 0.04000000 [volume] => 585543.30000000 [quoteVolume] => 23792.71180000 [openTime] => 1789780022215 [closeTime] => 1789866422215 [firstId] => 2501830 [lastId] => 2502222 [count] => 393 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.01900000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 1.96504676 [prevClosePrice] => 1.96200000 [lastPrice] => 1.97200000 [lastQty] => 4012.50000000 [bidPrice] => 1.96900000 [bidQty] => 2000.00000000 [askPrice] => 1.97500000 [askQty] => 1012.50000000 [openPrice] => 1.95300000 [highPrice] => 2.03300000 [lowPrice] => 1.92600000 [volume] => 8763346.70000000 [quoteVolume] => 17220386.00620000 [openTime] => 1789779989141 [closeTime] => 1789866389141 [firstId] => 10164286 [lastId] => 10166107 [count] => 1822 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00033000 [priceChangePercent] => 1.211 [weightedAvgPrice] => 0.02695002 [prevClosePrice] => 0.02754000 [lastPrice] => 0.02758000 [lastQty] => 1097.00000000 [bidPrice] => 0.02741000 [bidQty] => 4490.40000000 [askPrice] => 0.02762000 [askQty] => 905.10000000 [openPrice] => 0.02725000 [highPrice] => 0.02768000 [lowPrice] => 0.02650000 [volume] => 965167.00000000 [quoteVolume] => 26011.26575000 [openTime] => 1789780040698 [closeTime] => 1789866440698 [firstId] => 824765 [lastId] => 825133 [count] => 369 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.62000000 [priceChangePercent] => 1.944 [weightedAvgPrice] => 32.60116438 [prevClosePrice] => 32.31000000 [lastPrice] => 32.51000000 [lastQty] => 307.54000000 [bidPrice] => 32.47000000 [bidQty] => 1050.06000000 [askPrice] => 32.54000000 [askQty] => 948.21000000 [openPrice] => 31.89000000 [highPrice] => 33.06000000 [lowPrice] => 31.87000000 [volume] => 112925.00000000 [quoteVolume] => 3681486.48810000 [openTime] => 1789780030210 [closeTime] => 1789866430210 [firstId] => 2891311 [lastId] => 2892205 [count] => 895 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00690000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 0.22129437 [prevClosePrice] => 0.21860000 [lastPrice] => 0.22550000 [lastQty] => 581.20000000 [bidPrice] => 0.22530000 [bidQty] => 919.90000000 [askPrice] => 0.22550000 [askQty] => 105.10000000 [openPrice] => 0.21860000 [highPrice] => 0.22750000 [lowPrice] => 0.21680000 [volume] => 5368639.50000000 [quoteVolume] => 1188049.68581000 [openTime] => 1789780041109 [closeTime] => 1789866441109 [firstId] => 47127597 [lastId] => 47151231 [count] => 23635 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00690000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.22089645 [prevClosePrice] => 0.21850000 [lastPrice] => 0.22540000 [lastQty] => 33.30000000 [bidPrice] => 0.22520000 [bidQty] => 920.20000000 [askPrice] => 0.22540000 [askQty] => 33.10000000 [openPrice] => 0.21850000 [highPrice] => 0.22720000 [lowPrice] => 0.21670000 [volume] => 2744141.50000000 [quoteVolume] => 606171.11539000 [openTime] => 1789780041107 [closeTime] => 1789866441107 [firstId] => 9504081 [lastId] => 9513674 [count] => 9594 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.02816528 [prevClosePrice] => 0.02814000 [lastPrice] => 0.02785000 [lastQty] => 435.00000000 [bidPrice] => 0.02786000 [bidQty] => 4759.00000000 [askPrice] => 0.02788000 [askQty] => 3235.00000000 [openPrice] => 0.02815000 [highPrice] => 0.02894000 [lowPrice] => 0.02735000 [volume] => 19537902.00000000 [quoteVolume] => 550290.42137000 [openTime] => 1789779984610 [closeTime] => 1789866384610 [firstId] => 17654753 [lastId] => 17662047 [count] => 7295 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00019000 [priceChangePercent] => -0.677 [weightedAvgPrice] => 0.02803464 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02786000 [lastQty] => 4556.00000000 [bidPrice] => 0.02785000 [bidQty] => 2278.00000000 [askPrice] => 0.02787000 [askQty] => 2278.00000000 [openPrice] => 0.02805000 [highPrice] => 0.02889000 [lowPrice] => 0.02743000 [volume] => 1986664.00000000 [quoteVolume] => 55695.41120000 [openTime] => 1789779987052 [closeTime] => 1789866387052 [firstId] => 4138908 [lastId] => 4139457 [count] => 550 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 0.00870246 [prevClosePrice] => 0.00869000 [lastPrice] => 0.00865000 [lastQty] => 2368.80000000 [bidPrice] => 0.00864000 [bidQty] => 188700.30000000 [askPrice] => 0.00865000 [askQty] => 2370.90000000 [openPrice] => 0.00867000 [highPrice] => 0.00905000 [lowPrice] => 0.00843000 [volume] => 81513182.80000000 [quoteVolume] => 709365.06175800 [openTime] => 1789780039678 [closeTime] => 1789866439678 [firstId] => 15515344 [lastId] => 15533430 [count] => 18087 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00867870 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00870000 [lastQty] => 14118.30000000 [bidPrice] => 0.00864000 [bidQty] => 1770.90000000 [askPrice] => 0.00865000 [askQty] => 1768.80000000 [openPrice] => 0.00864000 [highPrice] => 0.00908000 [lowPrice] => 0.00844000 [volume] => 1462456.40000000 [quoteVolume] => 12692.21852500 [openTime] => 1789780033917 [closeTime] => 1789866433917 [firstId] => 2269313 [lastId] => 2269661 [count] => 349 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.00410000 [priceChangePercent] => 0.982 [weightedAvgPrice] => 0.42027934 [prevClosePrice] => 0.42030000 [lastPrice] => 0.42180000 [lastQty] => 33.70000000 [bidPrice] => 0.41630000 [bidQty] => 51185.60000000 [askPrice] => 0.41800000 [askQty] => 51156.00000000 [openPrice] => 0.41770000 [highPrice] => 0.47000000 [lowPrice] => 0.40700000 [volume] => 9660011.40000000 [quoteVolume] => 4059903.17985000 [openTime] => 1789779976414 [closeTime] => 1789866376414 [firstId] => 3153426 [lastId] => 3153979 [count] => 554 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01140000 [priceChangePercent] => -6.730 [weightedAvgPrice] => 0.15704706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 472.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17820000 [lowPrice] => 0.13710000 [volume] => 1534835.40000000 [quoteVolume] => 241041.38637000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 88408 [lastId] => 92407 [count] => 4000 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.36300000 [priceChangePercent] => 3.442 [weightedAvgPrice] => 10.69596708 [prevClosePrice] => 10.54200000 [lastPrice] => 10.90900000 [lastQty] => 223.10000000 [bidPrice] => 10.83800000 [bidQty] => 1109.60000000 [askPrice] => 10.86600000 [askQty] => 98.40000000 [openPrice] => 10.54600000 [highPrice] => 10.90900000 [lowPrice] => 10.46200000 [volume] => 308648.50000000 [quoteVolume] => 3301294.19380000 [openTime] => 1789780037729 [closeTime] => 1789866437729 [firstId] => 3187583 [lastId] => 3188966 [count] => 1384 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.22529157 [prevClosePrice] => 0.22590000 [lastPrice] => 0.22860000 [lastQty] => 180.30000000 [bidPrice] => 0.22860000 [bidQty] => 1840.00000000 [askPrice] => 0.22870000 [askQty] => 4593.00000000 [openPrice] => 0.22620000 [highPrice] => 0.23120000 [lowPrice] => 0.22090000 [volume] => 1664082.90000000 [quoteVolume] => 374903.84204000 [openTime] => 1789780039999 [closeTime] => 1789866439999 [firstId] => 34131985 [lastId] => 34141664 [count] => 9680 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 0.22566839 [prevClosePrice] => 0.22690000 [lastPrice] => 0.22940000 [lastQty] => 218.20000000 [bidPrice] => 0.22840000 [bidQty] => 119.00000000 [askPrice] => 0.22890000 [askQty] => 177.30000000 [openPrice] => 0.22600000 [highPrice] => 0.23110000 [lowPrice] => 0.22080000 [volume] => 23580.80000000 [quoteVolume] => 5321.44116000 [openTime] => 1789779965183 [closeTime] => 1789866365183 [firstId] => 5220521 [lastId] => 5220655 [count] => 135 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 10.89718919 [prevClosePrice] => 10.89000000 [lastPrice] => 11.03000000 [lastQty] => 17.20000000 [bidPrice] => 10.99000000 [bidQty] => 10972.30000000 [askPrice] => 11.02000000 [askQty] => 10434.10000000 [openPrice] => 10.88000000 [highPrice] => 11.12000000 [lowPrice] => 10.67000000 [volume] => 30857.70000000 [quoteVolume] => 336262.19500000 [openTime] => 1789779963275 [closeTime] => 1789866363275 [firstId] => 1881907 [lastId] => 1882099 [count] => 193 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00322000 [priceChangePercent] => -4.775 [weightedAvgPrice] => 0.06719015 [prevClosePrice] => 0.06744000 [lastPrice] => 0.06421000 [lastQty] => 81.00000000 [bidPrice] => 0.06418000 [bidQty] => 1928.00000000 [askPrice] => 0.06425000 [askQty] => 3501.00000000 [openPrice] => 0.06743000 [highPrice] => 0.07188000 [lowPrice] => 0.06158000 [volume] => 8180831.00000000 [quoteVolume] => 549671.23186000 [openTime] => 1789780024120 [closeTime] => 1789866424120 [firstId] => 7439180 [lastId] => 7451036 [count] => 11857 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00028000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.01976381 [prevClosePrice] => 0.01979000 [lastPrice] => 0.02012000 [lastQty] => 1026.00000000 [bidPrice] => 0.02007000 [bidQty] => 3570.00000000 [askPrice] => 0.02009000 [askQty] => 6141.50000000 [openPrice] => 0.01984000 [highPrice] => 0.02018000 [lowPrice] => 0.01940000 [volume] => 6482848.10000000 [quoteVolume] => 128125.76327900 [openTime] => 1789780030606 [closeTime] => 1789866430606 [firstId] => 10920535 [lastId] => 10924711 [count] => 4177 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00029000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 0.01982594 [prevClosePrice] => 0.01983000 [lastPrice] => 0.02012000 [lastQty] => 13066.30000000 [bidPrice] => 0.02004000 [bidQty] => 19799.80000000 [askPrice] => 0.02015000 [askQty] => 3397.90000000 [openPrice] => 0.01983000 [highPrice] => 0.02012000 [lowPrice] => 0.01947000 [volume] => 256422.20000000 [quoteVolume] => 5083.81238700 [openTime] => 1789780040943 [closeTime] => 1789866440943 [firstId] => 2210043 [lastId] => 2210125 [count] => 83 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.01400000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 0.95622279 [prevClosePrice] => 0.95500000 [lastPrice] => 0.97100000 [lastQty] => 60763.90000000 [bidPrice] => 0.96700000 [bidQty] => 10000.00000000 [askPrice] => 0.96900000 [askQty] => 10126.80000000 [openPrice] => 0.95700000 [highPrice] => 0.97100000 [lowPrice] => 0.93600000 [volume] => 1582449.90000000 [quoteVolume] => 1513174.65060000 [openTime] => 1789779791141 [closeTime] => 1789866191141 [firstId] => 2754387 [lastId] => 2754665 [count] => 279 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00005000 [priceChangePercent] => -0.005 [weightedAvgPrice] => 0.99996114 [prevClosePrice] => 0.99997000 [lastPrice] => 0.99993000 [lastQty] => 263.00000000 [bidPrice] => 0.99992000 [bidQty] => 36974.00000000 [askPrice] => 0.99993000 [askQty] => 63652.00000000 [openPrice] => 0.99998000 [highPrice] => 1.00011000 [lowPrice] => 0.99975000 [volume] => 135852179.00000000 [quoteVolume] => 135846899.91028000 [openTime] => 1789780038348 [closeTime] => 1789866438348 [firstId] => 44591862 [lastId] => 44843225 [count] => 251364 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00115000 [priceChangePercent] => -4.503 [weightedAvgPrice] => 0.02493031 [prevClosePrice] => 0.02554000 [lastPrice] => 0.02439000 [lastQty] => 1272.00000000 [bidPrice] => 0.02438000 [bidQty] => 916.00000000 [askPrice] => 0.02441000 [askQty] => 15721.00000000 [openPrice] => 0.02554000 [highPrice] => 0.02587000 [lowPrice] => 0.02413000 [volume] => 21282814.00000000 [quoteVolume] => 530587.06046000 [openTime] => 1789780040227 [closeTime] => 1789866440227 [firstId] => 28934286 [lastId] => 28945440 [count] => 11155 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00112000 [priceChangePercent] => -4.394 [weightedAvgPrice] => 0.02491876 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02437000 [lastQty] => 448.00000000 [bidPrice] => 0.02434000 [bidQty] => 20382.00000000 [askPrice] => 0.02448000 [askQty] => 6321.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02580000 [lowPrice] => 0.02413000 [volume] => 179915.00000000 [quoteVolume] => 4483.25785000 [openTime] => 1789780001994 [closeTime] => 1789866401994 [firstId] => 4241047 [lastId] => 4241175 [count] => 129 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.05300000 [priceChangePercent] => -4.316 [weightedAvgPrice] => 1.20181422 [prevClosePrice] => 1.23400000 [lastPrice] => 1.17500000 [lastQty] => 16700.00000000 [bidPrice] => 1.17500000 [bidQty] => 28088.00000000 [askPrice] => 1.17700000 [askQty] => 57548.00000000 [openPrice] => 1.22800000 [highPrice] => 1.24400000 [lowPrice] => 1.16700000 [volume] => 5802492.00000000 [quoteVolume] => 6973517.37000000 [openTime] => 1789780035728 [closeTime] => 1789866435728 [firstId] => 2799723 [lastId] => 2801021 [count] => 1299 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 4.35093555 [prevClosePrice] => 4.39000000 [lastPrice] => 4.36000000 [lastQty] => 1503.70000000 [bidPrice] => 4.31000000 [bidQty] => 354.30000000 [askPrice] => 4.32000000 [askQty] => 6070.40000000 [openPrice] => 4.38000000 [highPrice] => 4.48000000 [lowPrice] => 4.21000000 [volume] => 1188882.50000000 [quoteVolume] => 5172751.12900000 [openTime] => 1789780018423 [closeTime] => 1789866418423 [firstId] => 531906 [lastId] => 532636 [count] => 731 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.01260000 [priceChangePercent] => -16.867 [weightedAvgPrice] => 0.06867476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06210000 [lastQty] => 1499.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07470000 [highPrice] => 0.08110000 [lowPrice] => 0.05910000 [volume] => 3146346.80000000 [quoteVolume] => 216074.62544000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 1257106 [lastId] => 1261105 [count] => 4000 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.09037261 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08960000 [lastQty] => 3231.10000000 [bidPrice] => 0.08940000 [bidQty] => 10142.40000000 [askPrice] => 0.08950000 [askQty] => 877.80000000 [openPrice] => 0.09100000 [highPrice] => 0.09360000 [lowPrice] => 0.08740000 [volume] => 52781972.10000000 [quoteVolume] => 4770044.59642000 [openTime] => 1789780036942 [closeTime] => 1789866436942 [firstId] => 16586991 [lastId] => 16599984 [count] => 12994 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00026000 [priceChangePercent] => 6.161 [weightedAvgPrice] => 0.00433091 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00448000 [lastQty] => 83032.00000000 [bidPrice] => 0.00448000 [bidQty] => 246228.00000000 [askPrice] => 0.00449000 [askQty] => 429752.00000000 [openPrice] => 0.00422000 [highPrice] => 0.00457000 [lowPrice] => 0.00414000 [volume] => 406881710.00000000 [quoteVolume] => 1762169.52178000 [openTime] => 1789780039307 [closeTime] => 1789866439307 [firstId] => 15292134 [lastId] => 15304579 [count] => 12446 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00029000 [priceChangePercent] => 6.872 [weightedAvgPrice] => 0.00431703 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00451000 [lastQty] => 163758.00000000 [bidPrice] => 0.00448000 [bidQty] => 136055.00000000 [askPrice] => 0.00450000 [askQty] => 233129.00000000 [openPrice] => 0.00422000 [highPrice] => 0.00454000 [lowPrice] => 0.00412000 [volume] => 51741740.00000000 [quoteVolume] => 223370.73331000 [openTime] => 1789780038006 [closeTime] => 1789866438006 [firstId] => 2266255 [lastId] => 2267300 [count] => 1046 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00079000 [priceChangePercent] => -8.272 [weightedAvgPrice] => 0.00921347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00876000 [lastQty] => 705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00955000 [highPrice] => 0.03200000 [lowPrice] => 0.00747000 [volume] => 81116396.00000000 [quoteVolume] => 747363.37050000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 254348 [lastId] => 258347 [count] => 4000 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.01300000 [priceChangePercent] => 6.373 [weightedAvgPrice] => 0.20616403 [prevClosePrice] => 0.20200000 [lastPrice] => 0.21700000 [lastQty] => 485859.00000000 [bidPrice] => 0.21600000 [bidQty] => 551003.00000000 [askPrice] => 0.21700000 [askQty] => 1130268.00000000 [openPrice] => 0.20400000 [highPrice] => 0.21900000 [lowPrice] => 0.20000000 [volume] => 198144858.00000000 [quoteVolume] => 40850342.86600000 [openTime] => 1789780031964 [closeTime] => 1789866431964 [firstId] => 2369304 [lastId] => 2371934 [count] => 2631 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.02400000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 1.54892712 [prevClosePrice] => 1.57400000 [lastPrice] => 1.54000000 [lastQty] => 11721.90000000 [bidPrice] => 1.53900000 [bidQty] => 20679.00000000 [askPrice] => 1.54200000 [askQty] => 24250.30000000 [openPrice] => 1.56400000 [highPrice] => 1.59100000 [lowPrice] => 1.51600000 [volume] => 26509172.30000000 [quoteVolume] => 41060775.99860000 [openTime] => 1789780033857 [closeTime] => 1789866433857 [firstId] => 3448460 [lastId] => 3453678 [count] => 5219 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.27000000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 52.99133921 [prevClosePrice] => 52.95000000 [lastPrice] => 53.22000000 [lastQty] => 232.33000000 [bidPrice] => 53.23000000 [bidQty] => 1200.00000000 [askPrice] => 53.24000000 [askQty] => 1305.77000000 [openPrice] => 52.95000000 [highPrice] => 53.33000000 [lowPrice] => 52.78000000 [volume] => 192549.89000000 [quoteVolume] => 10203476.53610000 [openTime] => 1789779976976 [closeTime] => 1789866376976 [firstId] => 849074 [lastId] => 851577 [count] => 2504 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 1.39000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 159.58772089 [prevClosePrice] => 0.00000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 158.61000000 [highPrice] => 160.00000000 [lowPrice] => 158.53000000 [volume] => 839780.59500000 [quoteVolume] => 134018671.20261000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 736603 [lastId] => 740602 [count] => 4000 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.01741981 [prevClosePrice] => 0.01754000 [lastPrice] => 0.01759000 [lastQty] => 1334.10000000 [bidPrice] => 0.01757000 [bidQty] => 6395.00000000 [askPrice] => 0.01759000 [askQty] => 22326.20000000 [openPrice] => 0.01755000 [highPrice] => 0.01782000 [lowPrice] => 0.01705000 [volume] => 15427068.80000000 [quoteVolume] => 268736.53630900 [openTime] => 1789780037334 [closeTime] => 1789866437334 [firstId] => 17652173 [lastId] => 17659075 [count] => 6903 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.01739768 [prevClosePrice] => 0.01755000 [lastPrice] => 0.01758000 [lastQty] => 1310.00000000 [bidPrice] => 0.01757000 [bidQty] => 3670.30000000 [askPrice] => 0.01759000 [askQty] => 14335.80000000 [openPrice] => 0.01749000 [highPrice] => 0.01781000 [lowPrice] => 0.01707000 [volume] => 1350560.40000000 [quoteVolume] => 23496.61664300 [openTime] => 1789780030207 [closeTime] => 1789866430207 [firstId] => 2214787 [lastId] => 2215572 [count] => 786 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00820000 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.83979723 [prevClosePrice] => 0.84730000 [lastPrice] => 0.84760000 [lastQty] => 1835.10000000 [bidPrice] => 0.84640000 [bidQty] => 1835.10000000 [askPrice] => 0.84710000 [askQty] => 4144.80000000 [openPrice] => 0.83940000 [highPrice] => 0.86000000 [lowPrice] => 0.82400000 [volume] => 5185122.10000000 [quoteVolume] => 4354451.16276000 [openTime] => 1789780031071 [closeTime] => 1789866431071 [firstId] => 4291599 [lastId] => 4292614 [count] => 1016 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00055000 [priceChangePercent] => 9.228 [weightedAvgPrice] => 0.00638291 [prevClosePrice] => 0.00596000 [lastPrice] => 0.00651000 [lastQty] => 3330.00000000 [bidPrice] => 0.00650000 [bidQty] => 88447.00000000 [askPrice] => 0.00651000 [askQty] => 257113.00000000 [openPrice] => 0.00596000 [highPrice] => 0.00685000 [lowPrice] => 0.00592000 [volume] => 649497068.00000000 [quoteVolume] => 4145679.81863000 [openTime] => 1789780040703 [closeTime] => 1789866440703 [firstId] => 21547665 [lastId] => 21574427 [count] => 26763 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00055000 [priceChangePercent] => 9.228 [weightedAvgPrice] => 0.00638704 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00651000 [lastQty] => 1745.00000000 [bidPrice] => 0.00650000 [bidQty] => 42814.00000000 [askPrice] => 0.00651000 [askQty] => 42814.00000000 [openPrice] => 0.00596000 [highPrice] => 0.00684000 [lowPrice] => 0.00594000 [volume] => 32906438.00000000 [quoteVolume] => 210174.65480000 [openTime] => 1789780040740 [closeTime] => 1789866440740 [firstId] => 1341742 [lastId] => 1343584 [count] => 1843 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.02400000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.30750484 [prevClosePrice] => 0.28900000 [lastPrice] => 0.31200000 [lastQty] => 16636.00000000 [bidPrice] => 0.31300000 [bidQty] => 210108.00000000 [askPrice] => 0.31400000 [askQty] => 355047.00000000 [openPrice] => 0.28800000 [highPrice] => 0.33000000 [lowPrice] => 0.28600000 [volume] => 396345374.00000000 [quoteVolume] => 121878119.98900000 [openTime] => 1789780040701 [closeTime] => 1789866440701 [firstId] => 3490241 [lastId] => 3500816 [count] => 10576 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00340000 [priceChangePercent] => 6.050 [weightedAvgPrice] => 0.05797700 [prevClosePrice] => 0.05650000 [lastPrice] => 0.05960000 [lastQty] => 150.16000000 [bidPrice] => 0.05950000 [bidQty] => 1823.03000000 [askPrice] => 0.05960000 [askQty] => 115.29000000 [openPrice] => 0.05620000 [highPrice] => 0.06050000 [lowPrice] => 0.05580000 [volume] => 310653.58000000 [quoteVolume] => 18010.76362900 [openTime] => 1789779955758 [closeTime] => 1789866355758 [firstId] => 1225237 [lastId] => 1225836 [count] => 600 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.05800000 [priceChangePercent] => -14.251 [weightedAvgPrice] => 0.40706958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34900000 [lastQty] => 282.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40700000 [highPrice] => 0.44000000 [lowPrice] => 0.33600000 [volume] => 585412.30000000 [quoteVolume] => 238303.54180000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 163165 [lastId] => 167164 [count] => 4000 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.03990000 [priceChangePercent] => -20.588 [weightedAvgPrice] => 0.16573749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15390000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19380000 [highPrice] => 0.20500000 [lowPrice] => 0.13990000 [volume] => 1988406.60000000 [quoteVolume] => 329553.52838000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 272518 [lastId] => 276517 [count] => 4000 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00046600 [priceChangePercent] => 2.274 [weightedAvgPrice] => 0.02105595 [prevClosePrice] => 0.02050100 [lastPrice] => 0.02096000 [lastQty] => 64507.00000000 [bidPrice] => 0.02096200 [bidQty] => 2091.00000000 [askPrice] => 0.02096400 [askQty] => 70485.00000000 [openPrice] => 0.02049400 [highPrice] => 0.02161800 [lowPrice] => 0.02029400 [volume] => 59393254.00000000 [quoteVolume] => 1250581.64710300 [openTime] => 1789780040204 [closeTime] => 1789866440204 [firstId] => 76122649 [lastId] => 76139740 [count] => 17092 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00054600 [priceChangePercent] => 2.673 [weightedAvgPrice] => 0.02108170 [prevClosePrice] => 0.02051600 [lastPrice] => 0.02097600 [lastQty] => 5951.00000000 [bidPrice] => 0.02092700 [bidQty] => 6204.00000000 [askPrice] => 0.02096400 [askQty] => 5964.00000000 [openPrice] => 0.02043000 [highPrice] => 0.02159200 [lowPrice] => 0.02030000 [volume] => 6861326.00000000 [quoteVolume] => 144648.39253800 [openTime] => 1789780030049 [closeTime] => 1789866430049 [firstId] => 6908164 [lastId] => 6909716 [count] => 1553 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.02530000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 1.01753574 [prevClosePrice] => 0.99010000 [lastPrice] => 1.01210000 [lastQty] => 7000.00000000 [bidPrice] => 1.00830000 [bidQty] => 10423.00000000 [askPrice] => 1.01020000 [askQty] => 2384.00000000 [openPrice] => 0.98680000 [highPrice] => 1.04380000 [lowPrice] => 0.98110000 [volume] => 5404960.00000000 [quoteVolume] => 5499739.98260000 [openTime] => 1789780030064 [closeTime] => 1789866430064 [firstId] => 8329837 [lastId] => 8331780 [count] => 1944 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00084000 [priceChangePercent] => 1.877 [weightedAvgPrice] => 0.04517632 [prevClosePrice] => 0.04477000 [lastPrice] => 0.04560000 [lastQty] => 841.70000000 [bidPrice] => 0.04558000 [bidQty] => 1062.50000000 [askPrice] => 0.04562000 [askQty] => 1017.30000000 [openPrice] => 0.04476000 [highPrice] => 0.04602000 [lowPrice] => 0.04434000 [volume] => 6881775.50000000 [quoteVolume] => 310893.30768800 [openTime] => 1789779949387 [closeTime] => 1789866349387 [firstId] => 18979225 [lastId] => 18985590 [count] => 6366 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00117000 [priceChangePercent] => 2.620 [weightedAvgPrice] => 0.04497180 [prevClosePrice] => 0.04484000 [lastPrice] => 0.04583000 [lastQty] => 261.20000000 [bidPrice] => 0.04556000 [bidQty] => 219.20000000 [askPrice] => 0.04566000 [askQty] => 219.20000000 [openPrice] => 0.04466000 [highPrice] => 0.04583000 [lowPrice] => 0.04435000 [volume] => 160698.50000000 [quoteVolume] => 7226.90140000 [openTime] => 1789780020025 [closeTime] => 1789866420025 [firstId] => 1237340 [lastId] => 1237515 [count] => 176 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.03500000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 2.17992132 [prevClosePrice] => 2.16200000 [lastPrice] => 2.19800000 [lastQty] => 452.00000000 [bidPrice] => 2.19500000 [bidQty] => 300.00000000 [askPrice] => 2.19800000 [askQty] => 10511.80000000 [openPrice] => 2.16300000 [highPrice] => 2.21200000 [lowPrice] => 2.14100000 [volume] => 1085657.60000000 [quoteVolume] => 2366648.14990000 [openTime] => 1789779981179 [closeTime] => 1789866381179 [firstId] => 1875124 [lastId] => 1875752 [count] => 629 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00901365 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00899000 [lastQty] => 208611.00000000 [bidPrice] => 0.00899000 [bidQty] => 14175.00000000 [askPrice] => 0.00900000 [askQty] => 428084.00000000 [openPrice] => 0.00905000 [highPrice] => 0.00915000 [lowPrice] => 0.00884000 [volume] => 73422176.00000000 [quoteVolume] => 661801.83276000 [openTime] => 1789780041020 [closeTime] => 1789866441020 [firstId] => 42342990 [lastId] => 42357634 [count] => 14645 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.00898391 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00898000 [lastQty] => 1799.00000000 [bidPrice] => 0.00898000 [bidQty] => 4577.00000000 [askPrice] => 0.00900000 [askQty] => 54723.00000000 [openPrice] => 0.00906000 [highPrice] => 0.00915000 [lowPrice] => 0.00826000 [volume] => 7839669.00000000 [quoteVolume] => 70430.89717000 [openTime] => 1789780040825 [closeTime] => 1789866440825 [firstId] => 2806531 [lastId] => 2808114 [count] => 1584 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00420000 [priceChangePercent] => -0.961 [weightedAvgPrice] => 0.43582626 [prevClosePrice] => 0.43590000 [lastPrice] => 0.43290000 [lastQty] => 56049.00000000 [bidPrice] => 0.43300000 [bidQty] => 7575.00000000 [askPrice] => 0.43320000 [askQty] => 4173.00000000 [openPrice] => 0.43710000 [highPrice] => 0.44210000 [lowPrice] => 0.42720000 [volume] => 22844305.00000000 [quoteVolume] => 9956148.10900000 [openTime] => 1789780040988 [closeTime] => 1789866440988 [firstId] => 7495202 [lastId] => 7497286 [count] => 2085 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.32200000 [priceChangePercent] => -18.495 [weightedAvgPrice] => 1.56764030 [prevClosePrice] => 0.00000000 [lastPrice] => 1.41900000 [lastQty] => 96.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.74100000 [highPrice] => 1.78900000 [lowPrice] => 1.41000000 [volume] => 116280.40000000 [quoteVolume] => 182285.84160000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 421411 [lastId] => 425410 [count] => 4000 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00062000 [priceChangePercent] => -14.253 [weightedAvgPrice] => 0.00376657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00373000 [lastQty] => 8081.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00435000 [highPrice] => 0.00446000 [lowPrice] => 0.00344000 [volume] => 1400363097.10000000 [quoteVolume] => 5274561.18776600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 244562 [lastId] => 248561 [count] => 4000 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 0.07245400 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07220000 [lastQty] => 83.40000000 [bidPrice] => 0.07210000 [bidQty] => 29090.40000000 [askPrice] => 0.07220000 [askQty] => 1164.30000000 [openPrice] => 0.07100000 [highPrice] => 0.07420000 [lowPrice] => 0.06900000 [volume] => 17999757.20000000 [quoteVolume] => 1304154.48769000 [openTime] => 1789780040218 [closeTime] => 1789866440218 [firstId] => 15495061 [lastId] => 15504071 [count] => 9011 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.950 [weightedAvgPrice] => 0.06559945 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06580000 [lastQty] => 169.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.06820000 [lowPrice] => 0.06480000 [volume] => 110066.80000000 [quoteVolume] => 7220.32175000 [openTime] => 1789614007479 [closeTime] => 1789700407479 [firstId] => 1071355 [lastId] => 1071477 [count] => 123 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00016250 [priceChangePercent] => -42.606 [weightedAvgPrice] => 0.00033738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021890 [lastQty] => 684.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038140 [highPrice] => 0.00050270 [lowPrice] => 0.00021420 [volume] => 1356087.20000000 [quoteVolume] => 457.51007484 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21777 [lastId] => 25776 [count] => 4000 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.04000000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 3.50395408 [prevClosePrice] => 3.44000000 [lastPrice] => 3.47000000 [lastQty] => 146.70000000 [bidPrice] => 3.47000000 [bidQty] => 32425.90000000 [askPrice] => 3.48000000 [askQty] => 13676.60000000 [openPrice] => 3.43000000 [highPrice] => 3.58000000 [lowPrice] => 3.34000000 [volume] => 8632388.20000000 [quoteVolume] => 30247491.86500000 [openTime] => 1789780038521 [closeTime] => 1789866438521 [firstId] => 2480678 [lastId] => 2482936 [count] => 2259 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 4.80000000 [priceChangePercent] => 1.943 [weightedAvgPrice] => 253.08773444 [prevClosePrice] => 245.20000000 [lastPrice] => 251.90000000 [lastQty] => 1.39000000 [bidPrice] => 251.60000000 [bidQty] => 30.00000000 [askPrice] => 253.00000000 [askQty] => 39.00000000 [openPrice] => 247.10000000 [highPrice] => 257.70000000 [lowPrice] => 246.70000000 [volume] => 5912.08000000 [quoteVolume] => 1496274.93300000 [openTime] => 1789780024563 [closeTime] => 1789866424563 [firstId] => 79130 [lastId] => 79337 [count] => 208 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00158000 [priceChangePercent] => -18.832 [weightedAvgPrice] => 0.00783672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00681000 [lastQty] => 10875.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00899000 [lowPrice] => 0.00670000 [volume] => 42986748.90000000 [quoteVolume] => 336874.98516900 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 189930 [lastId] => 193929 [count] => 4000 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 1.01489218 [prevClosePrice] => 1.02400000 [lastPrice] => 1.02400000 [lastQty] => 33.89000000 [bidPrice] => 1.02100000 [bidQty] => 46.38000000 [askPrice] => 1.02200000 [askQty] => 46.38000000 [openPrice] => 1.02500000 [highPrice] => 1.03400000 [lowPrice] => 0.99600000 [volume] => 34056.83000000 [quoteVolume] => 34564.01057000 [openTime] => 1789779976098 [closeTime] => 1789866376098 [firstId] => 1290656 [lastId] => 1291219 [count] => 564 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.49000000 [priceChangePercent] => 2.340 [weightedAvgPrice] => 21.47324622 [prevClosePrice] => 21.04000000 [lastPrice] => 21.43000000 [lastQty] => 3.19600000 [bidPrice] => 21.33000000 [bidQty] => 10.09700000 [askPrice] => 21.38000000 [askQty] => 3.82200000 [openPrice] => 20.94000000 [highPrice] => 21.88000000 [lowPrice] => 20.79000000 [volume] => 1338.27800000 [quoteVolume] => 28737.17300000 [openTime] => 1789780011604 [closeTime] => 1789866411604 [firstId] => 328055 [lastId] => 328508 [count] => 454 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.06273039 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06320000 [lastQty] => 1856.30000000 [bidPrice] => 0.06320000 [bidQty] => 495.30000000 [askPrice] => 0.06330000 [askQty] => 39707.60000000 [openPrice] => 0.06160000 [highPrice] => 0.06400000 [lowPrice] => 0.06090000 [volume] => 7637836.10000000 [quoteVolume] => 479124.40666000 [openTime] => 1789780033031 [closeTime] => 1789866433031 [firstId] => 44314995 [lastId] => 44323783 [count] => 8789 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.06248667 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06320000 [lastQty] => 650.00000000 [bidPrice] => 0.06320000 [bidQty] => 166.10000000 [askPrice] => 0.06330000 [askQty] => 8099.00000000 [openPrice] => 0.06160000 [highPrice] => 0.06400000 [lowPrice] => 0.06100000 [volume] => 1177924.40000000 [quoteVolume] => 73604.57572000 [openTime] => 1789780024204 [closeTime] => 1789866424204 [firstId] => 5071195 [lastId] => 5074013 [count] => 2819 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000349 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.00011497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011702 [lastQty] => 116.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012051 [highPrice] => 0.00012396 [lowPrice] => 0.00010744 [volume] => 660468.20000000 [quoteVolume] => 75.93129726 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 686555 [lastId] => 690554 [count] => 4000 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.06302566 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06330000 [lastQty] => 161.30000000 [bidPrice] => 0.06330000 [bidQty] => 161.30000000 [askPrice] => 0.06340000 [askQty] => 7920.90000000 [openPrice] => 0.06160000 [highPrice] => 0.06410000 [lowPrice] => 0.06100000 [volume] => 366333.60000000 [quoteVolume] => 23088.41750000 [openTime] => 1789780040310 [closeTime] => 1789866440310 [firstId] => 2162628 [lastId] => 2164588 [count] => 1961 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.08000000 [priceChangePercent] => 2.694 [weightedAvgPrice] => 3.03421906 [prevClosePrice] => 2.98000000 [lastPrice] => 3.05000000 [lastQty] => 505.10000000 [bidPrice] => 3.04000000 [bidQty] => 21185.40000000 [askPrice] => 3.05000000 [askQty] => 50269.30000000 [openPrice] => 2.97000000 [highPrice] => 3.11000000 [lowPrice] => 2.94000000 [volume] => 2747669.50000000 [quoteVolume] => 8337031.15900000 [openTime] => 1789780007704 [closeTime] => 1789866407704 [firstId] => 1952613 [lastId] => 1953676 [count] => 1064 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00500000 [priceChangePercent] => 7.310 [weightedAvgPrice] => 0.07012750 [prevClosePrice] => 0.06840000 [lastPrice] => 0.07340000 [lastQty] => 3527.00000000 [bidPrice] => 0.07330000 [bidQty] => 1351.90000000 [askPrice] => 0.07340000 [askQty] => 7969.00000000 [openPrice] => 0.06840000 [highPrice] => 0.07730000 [lowPrice] => 0.06380000 [volume] => 51982546.50000000 [quoteVolume] => 3645406.28475000 [openTime] => 1789780041209 [closeTime] => 1789866441209 [firstId] => 15561670 [lastId] => 15636529 [count] => 74860 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00520000 [priceChangePercent] => 7.625 [weightedAvgPrice] => 0.07013871 [prevClosePrice] => 0.06800000 [lastPrice] => 0.07340000 [lastQty] => 1019.70000000 [bidPrice] => 0.07320000 [bidQty] => 1460.90000000 [askPrice] => 0.07340000 [askQty] => 898.50000000 [openPrice] => 0.06820000 [highPrice] => 0.07700000 [lowPrice] => 0.06400000 [volume] => 4479115.40000000 [quoteVolume] => 314159.36833000 [openTime] => 1789780041154 [closeTime] => 1789866441154 [firstId] => 2098031 [lastId] => 2101855 [count] => 3825 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.23300000 [priceChangePercent] => 7.056 [weightedAvgPrice] => 3.37030149 [prevClosePrice] => 3.28300000 [lastPrice] => 3.53500000 [lastQty] => 679.80000000 [bidPrice] => 3.52800000 [bidQty] => 1134.40000000 [askPrice] => 3.53600000 [askQty] => 3545.40000000 [openPrice] => 3.30200000 [highPrice] => 3.73800000 [lowPrice] => 3.07000000 [volume] => 36898508.50000000 [quoteVolume] => 124359098.21160000 [openTime] => 1789780041205 [closeTime] => 1789866441205 [firstId] => 3432611 [lastId] => 3448565 [count] => 15955 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.02043201 [prevClosePrice] => 0.02042000 [lastPrice] => 0.02071000 [lastQty] => 8857.00000000 [bidPrice] => 0.02073000 [bidQty] => 4456.00000000 [askPrice] => 0.02079000 [askQty] => 17441.00000000 [openPrice] => 0.02045000 [highPrice] => 0.02088000 [lowPrice] => 0.01993000 [volume] => 2964774.00000000 [quoteVolume] => 60576.30173000 [openTime] => 1789780029789 [closeTime] => 1789866429789 [firstId] => 507884 [lastId] => 508554 [count] => 671 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00024000 [priceChangePercent] => 3.221 [weightedAvgPrice] => 0.00765627 [prevClosePrice] => 0.00748000 [lastPrice] => 0.00769000 [lastQty] => 8353.10000000 [bidPrice] => 0.00769000 [bidQty] => 73059.40000000 [askPrice] => 0.00770000 [askQty] => 8353.10000000 [openPrice] => 0.00745000 [highPrice] => 0.00808000 [lowPrice] => 0.00727000 [volume] => 12768179.20000000 [quoteVolume] => 97756.58105100 [openTime] => 1789780030176 [closeTime] => 1789866430176 [firstId] => 704638 [lastId] => 705491 [count] => 854 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98690966 [prevClosePrice] => 2.01100000 [lastPrice] => 1.99600000 [lastQty] => 32.50000000 [bidPrice] => 1.98100000 [bidQty] => 1009.59100000 [askPrice] => 1.99600000 [askQty] => 50.23900000 [openPrice] => 1.99600000 [highPrice] => 2.03300000 [lowPrice] => 1.94300000 [volume] => 14737.37000000 [quoteVolume] => 29281.82282900 [openTime] => 1789780020497 [closeTime] => 1789866420497 [firstId] => 358818 [lastId] => 359011 [count] => 194 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00020600 [priceChangePercent] => -38.361 [weightedAvgPrice] => 0.00047515 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 127655.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053700 [highPrice] => 0.00059900 [lowPrice] => 0.00028100 [volume] => 874305582.00000000 [quoteVolume] => 415428.36172300 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 309350 [lastId] => 313349 [count] => 4000 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.08151517 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08140000 [lastQty] => 123.00000000 [bidPrice] => 0.08120000 [bidQty] => 353.30000000 [askPrice] => 0.08130000 [askQty] => 353.30000000 [openPrice] => 0.08070000 [highPrice] => 0.08320000 [lowPrice] => 0.07990000 [volume] => 28671.00000000 [quoteVolume] => 2337.12134000 [openTime] => 1789779977278 [closeTime] => 1789866377278 [firstId] => 391191 [lastId] => 391240 [count] => 50 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.04546714 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04450000 [lastQty] => 266.40000000 [bidPrice] => 0.04440000 [bidQty] => 19863.20000000 [askPrice] => 0.04450000 [askQty] => 39707.30000000 [openPrice] => 0.04460000 [highPrice] => 0.04810000 [lowPrice] => 0.04360000 [volume] => 41514230.20000000 [quoteVolume] => 1887533.49091000 [openTime] => 1789780012196 [closeTime] => 1789866412196 [firstId] => 24016432 [lastId] => 24061474 [count] => 45043 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04542000 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04440000 [lastQty] => 2027.00000000 [bidPrice] => 0.04430000 [bidQty] => 19422.60000000 [askPrice] => 0.04450000 [askQty] => 5764.20000000 [openPrice] => 0.04440000 [highPrice] => 0.04800000 [lowPrice] => 0.04360000 [volume] => 2756217.60000000 [quoteVolume] => 125187.39068000 [openTime] => 1789779997402 [closeTime] => 1789866397402 [firstId] => 2298745 [lastId] => 2300921 [count] => 2177 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 2.20229547 [prevClosePrice] => 2.15000000 [lastPrice] => 2.14000000 [lastQty] => 11077.60000000 [bidPrice] => 2.14000000 [bidQty] => 6863.50000000 [askPrice] => 2.15000000 [askQty] => 156259.50000000 [openPrice] => 2.16000000 [highPrice] => 2.33000000 [lowPrice] => 2.10000000 [volume] => 18872764.10000000 [quoteVolume] => 41563402.82600000 [openTime] => 1789780006725 [closeTime] => 1789866406725 [firstId] => 2631212 [lastId] => 2637163 [count] => 5952 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00000100 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.00008009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008500 [highPrice] => 0.00008800 [lowPrice] => 0.00007200 [volume] => 2943863041.00000000 [quoteVolume] => 235762.43544600 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11057116 [lastId] => 11061116 [count] => 4001 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 0.00202345 [prevClosePrice] => 0.00205000 [lastPrice] => 0.00206000 [lastQty] => 922154.00000000 [bidPrice] => 0.00205000 [bidQty] => 2219266.00000000 [askPrice] => 0.00206000 [askQty] => 3522472.00000000 [openPrice] => 0.00205000 [highPrice] => 0.00207000 [lowPrice] => 0.00199000 [volume] => 101344683.00000000 [quoteVolume] => 205066.14798000 [openTime] => 1789779983006 [closeTime] => 1789866383006 [firstId] => 13092489 [lastId] => 13095442 [count] => 2954 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.00202846 [prevClosePrice] => 0.00205000 [lastPrice] => 0.00205000 [lastQty] => 39314.00000000 [bidPrice] => 0.00205000 [bidQty] => 335282.00000000 [askPrice] => 0.00206000 [askQty] => 331614.00000000 [openPrice] => 0.00203000 [highPrice] => 0.00206000 [lowPrice] => 0.00199000 [volume] => 7411737.00000000 [quoteVolume] => 15034.37783000 [openTime] => 1789779982850 [closeTime] => 1789866382850 [firstId] => 1646656 [lastId] => 1646888 [count] => 233 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09770275 [prevClosePrice] => 0.09900000 [lastPrice] => 0.09900000 [lastQty] => 2895154.00000000 [bidPrice] => 0.09900000 [bidQty] => 710861.00000000 [askPrice] => 0.10000000 [askQty] => 10398017.00000000 [openPrice] => 0.09900000 [highPrice] => 0.10000000 [lowPrice] => 0.09600000 [volume] => 66951041.00000000 [quoteVolume] => 6541300.77900000 [openTime] => 1789779789914 [closeTime] => 1789866189914 [firstId] => 2510507 [lastId] => 2511058 [count] => 552 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00860000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.21730666 [prevClosePrice] => 0.21440000 [lastPrice] => 0.22310000 [lastQty] => 2285.70000000 [bidPrice] => 0.22300000 [bidQty] => 861.10000000 [askPrice] => 0.22310000 [askQty] => 1407.80000000 [openPrice] => 0.21450000 [highPrice] => 0.22650000 [lowPrice] => 0.21270000 [volume] => 241837971.40000000 [quoteVolume] => 52553002.95160000 [openTime] => 1789780029041 [closeTime] => 1789866429041 [firstId] => 26141987 [lastId] => 26303889 [count] => 161903 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00910000 [priceChangePercent] => 4.246 [weightedAvgPrice] => 0.21811295 [prevClosePrice] => 0.21600000 [lastPrice] => 0.22340000 [lastQty] => 50.00000000 [bidPrice] => 0.22260000 [bidQty] => 111.40000000 [askPrice] => 0.22310000 [askQty] => 111.40000000 [openPrice] => 0.21430000 [highPrice] => 0.22610000 [lowPrice] => 0.21280000 [volume] => 113387.30000000 [quoteVolume] => 24731.23899000 [openTime] => 1789780034814 [closeTime] => 1789866434814 [firstId] => 4038953 [lastId] => 4039665 [count] => 713 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.38000000 [priceChangePercent] => 3.671 [weightedAvgPrice] => 10.68430602 [prevClosePrice] => 10.36000000 [lastPrice] => 10.73000000 [lastQty] => 425.20000000 [bidPrice] => 10.74000000 [bidQty] => 145.50000000 [askPrice] => 10.75000000 [askQty] => 145.50000000 [openPrice] => 10.35000000 [highPrice] => 10.96000000 [lowPrice] => 10.30000000 [volume] => 225464.60000000 [quoteVolume] => 2408932.78200000 [openTime] => 1789779963187 [closeTime] => 1789866363187 [firstId] => 2786586 [lastId] => 2787152 [count] => 567 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.31000000 [priceChangePercent] => 10.616 [weightedAvgPrice] => 3.15362981 [prevClosePrice] => 0.00000000 [lastPrice] => 3.23000000 [lastQty] => 6.64400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 4.18000000 [lowPrice] => 2.69000000 [volume] => 103666.38200000 [quoteVolume] => 326925.39208000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 212030 [lastId] => 216029 [count] => 4000 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.01010000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.04528115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04090000 [lastQty] => 33598.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05490000 [lowPrice] => 0.03880000 [volume] => 9216788.70000000 [quoteVolume] => 417346.75469000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 219590 [lastId] => 223589 [count] => 4000 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00260000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 5.16455319 [prevClosePrice] => 5.16600000 [lastPrice] => 5.16350000 [lastQty] => 752.80000000 [bidPrice] => 5.16340000 [bidQty] => 16562.40000000 [askPrice] => 5.16350000 [askQty] => 2476.30000000 [openPrice] => 5.16610000 [highPrice] => 5.16880000 [lowPrice] => 5.16030000 [volume] => 2041777.40000000 [quoteVolume] => 10544867.98151000 [openTime] => 1789780026183 [closeTime] => 1789866426183 [firstId] => 4632975 [lastId] => 4647882 [count] => 14908 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99991191 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 1073.00000000 [bidPrice] => 0.99990000 [bidQty] => 58175.00000000 [askPrice] => 1.00000000 [askQty] => 9785227.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 3438236.00000000 [quoteVolume] => 3437933.13960000 [openTime] => 1789780039789 [closeTime] => 1789866439789 [firstId] => 1393244 [lastId] => 1394843 [count] => 1600 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 0.01434041 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01416000 [lastQty] => 800.00000000 [bidPrice] => 0.01416000 [bidQty] => 24778.00000000 [askPrice] => 0.01417000 [askQty] => 5957.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01473000 [lowPrice] => 0.01390000 [volume] => 131480283.00000000 [quoteVolume] => 1885480.57212000 [openTime] => 1789780039475 [closeTime] => 1789866439475 [firstId] => 34128803 [lastId] => 34152776 [count] => 23974 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00014000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.01435824 [prevClosePrice] => 0.01431000 [lastPrice] => 0.01417000 [lastQty] => 1566.00000000 [bidPrice] => 0.01417000 [bidQty] => 800.00000000 [askPrice] => 0.01419000 [askQty] => 6053.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01472000 [lowPrice] => 0.01391000 [volume] => 8161605.00000000 [quoteVolume] => 117186.29404000 [openTime] => 1789780039163 [closeTime] => 1789866439163 [firstId] => 2761881 [lastId] => 2767120 [count] => 5240 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00800000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.69239613 [prevClosePrice] => 0.69000000 [lastPrice] => 0.68300000 [lastQty] => 11313.00000000 [bidPrice] => 0.68100000 [bidQty] => 91004.00000000 [askPrice] => 0.68300000 [askQty] => 47177.00000000 [openPrice] => 0.69100000 [highPrice] => 0.71000000 [lowPrice] => 0.67200000 [volume] => 6504635.00000000 [quoteVolume] => 4503784.07300000 [openTime] => 1789780005231 [closeTime] => 1789866405231 [firstId] => 2378243 [lastId] => 2379542 [count] => 1300 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.06300000 [priceChangePercent] => -17.549 [weightedAvgPrice] => 0.35275886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29600000 [lastQty] => 3190.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35900000 [highPrice] => 0.39300000 [lowPrice] => 0.29500000 [volume] => 1995946.60000000 [quoteVolume] => 704087.85358000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 228565 [lastId] => 232564 [count] => 4000 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00325000 [priceChangePercent] => -20.887 [weightedAvgPrice] => 0.01551041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01231000 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01556000 [highPrice] => 0.01802000 [lowPrice] => 0.01212000 [volume] => 23058537.00000000 [quoteVolume] => 357647.46138000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 403384 [lastId] => 407383 [count] => 4000 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00040000 [priceChangePercent] => -10.204 [weightedAvgPrice] => 0.00405146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352000 [lastQty] => 5403.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00392000 [highPrice] => 0.00476000 [lowPrice] => 0.00350000 [volume] => 94981993.00000000 [quoteVolume] => 384815.48274000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 328540 [lastId] => 332539 [count] => 4000 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00014100 [priceChangePercent] => -62.946 [weightedAvgPrice] => 0.00016744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022400 [highPrice] => 0.00023300 [lowPrice] => 0.00007000 [volume] => 2044821833.00000000 [quoteVolume] => 342388.41096100 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 223631 [lastId] => 227630 [count] => 4000 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 3.20564141 [prevClosePrice] => 3.14000000 [lastPrice] => 3.17300000 [lastQty] => 49.63100000 [bidPrice] => 3.14200000 [bidQty] => 20.25000000 [askPrice] => 3.15100000 [askQty] => 20.25000000 [openPrice] => 3.15500000 [highPrice] => 3.49200000 [lowPrice] => 3.08200000 [volume] => 19519.01300000 [quoteVolume] => 62570.95626700 [openTime] => 1789780015565 [closeTime] => 1789866415565 [firstId] => 1010756 [lastId] => 1011347 [count] => 592 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.38930398 [prevClosePrice] => 0.38700000 [lastPrice] => 0.39100000 [lastQty] => 15.40000000 [bidPrice] => 0.39000000 [bidQty] => 325.90000000 [askPrice] => 0.39100000 [askQty] => 14.50000000 [openPrice] => 0.38600000 [highPrice] => 0.39500000 [lowPrice] => 0.38100000 [volume] => 13727.30000000 [quoteVolume] => 5344.09250000 [openTime] => 1789779789188 [closeTime] => 1789866189188 [firstId] => 170958 [lastId] => 171068 [count] => 111 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.02599314 [prevClosePrice] => 0.02569000 [lastPrice] => 0.02617000 [lastQty] => 4060.80000000 [bidPrice] => 0.02614000 [bidQty] => 788.00000000 [askPrice] => 0.02617000 [askQty] => 4060.80000000 [openPrice] => 0.02567000 [highPrice] => 0.02646000 [lowPrice] => 0.02533000 [volume] => 3626767.30000000 [quoteVolume] => 94271.07472300 [openTime] => 1789780002164 [closeTime] => 1789866402164 [firstId] => 15988973 [lastId] => 15992373 [count] => 3401 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00057000 [priceChangePercent] => 2.223 [weightedAvgPrice] => 0.02609384 [prevClosePrice] => 0.02567000 [lastPrice] => 0.02621000 [lastQty] => 730.80000000 [bidPrice] => 0.02613000 [bidQty] => 906.60000000 [askPrice] => 0.02616000 [askQty] => 906.60000000 [openPrice] => 0.02564000 [highPrice] => 0.02646000 [lowPrice] => 0.02548000 [volume] => 93438.70000000 [quoteVolume] => 2438.17469100 [openTime] => 1789780004187 [closeTime] => 1789866404187 [firstId] => 1257535 [lastId] => 1257589 [count] => 55 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 1.25940334 [prevClosePrice] => 1.24000000 [lastPrice] => 1.26400000 [lastQty] => 696.00000000 [bidPrice] => 1.26000000 [bidQty] => 696.00000000 [askPrice] => 1.26100000 [askQty] => 696.00000000 [openPrice] => 1.23900000 [highPrice] => 1.30500000 [lowPrice] => 1.22800000 [volume] => 1021531.90000000 [quoteVolume] => 1286520.68420000 [openTime] => 1789780011576 [closeTime] => 1789866411576 [firstId] => 3590887 [lastId] => 3591263 [count] => 377 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00066000 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.01528843 [prevClosePrice] => 0.01482000 [lastPrice] => 0.01546000 [lastQty] => 11682.90000000 [bidPrice] => 0.01549000 [bidQty] => 7896.80000000 [askPrice] => 0.01551000 [askQty] => 7915.00000000 [openPrice] => 0.01480000 [highPrice] => 0.01625000 [lowPrice] => 0.01444000 [volume] => 86333109.00000000 [quoteVolume] => 1319897.41286200 [openTime] => 1789780036221 [closeTime] => 1789866436221 [firstId] => 19611082 [lastId] => 19634277 [count] => 23196 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00079000 [priceChangePercent] => 5.334 [weightedAvgPrice] => 0.01540042 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01560000 [lastQty] => 667.50000000 [bidPrice] => 0.01546000 [bidQty] => 5162.40000000 [askPrice] => 0.01552000 [askQty] => 2676.50000000 [openPrice] => 0.01481000 [highPrice] => 0.01623000 [lowPrice] => 0.01446000 [volume] => 1179249.10000000 [quoteVolume] => 18160.92969300 [openTime] => 1789780037530 [closeTime] => 1789866437530 [firstId] => 1296341 [lastId] => 1296882 [count] => 542 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.03100000 [priceChangePercent] => 4.336 [weightedAvgPrice] => 0.73623501 [prevClosePrice] => 0.71500000 [lastPrice] => 0.74600000 [lastQty] => 18300.00000000 [bidPrice] => 0.74600000 [bidQty] => 33783.40000000 [askPrice] => 0.74700000 [askQty] => 18571.20000000 [openPrice] => 0.71500000 [highPrice] => 0.78500000 [lowPrice] => 0.69800000 [volume] => 90704960.50000000 [quoteVolume] => 66780167.48630000 [openTime] => 1789780010712 [closeTime] => 1789866410712 [firstId] => 3999097 [lastId] => 4007375 [count] => 8279 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.05872649 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05850000 [lastQty] => 27407.00 [bidPrice] => 0.05840000 [bidQty] => 520921.20 [askPrice] => 0.05850000 [askQty] => 156987.60 [openPrice] => 0.05900000 [highPrice] => 0.05980000 [lowPrice] => 0.05780000 [volume] => 75906211.30 [quoteVolume] => 4457704.99523000 [openTime] => 1789780037721 [closeTime] => 1789866437721 [firstId] => 42737165 [lastId] => 42755736 [count] => 18572 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.05871908 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05840000 [lastQty] => 15731.10 [bidPrice] => 0.05840000 [bidQty] => 69673.20 [askPrice] => 0.05850000 [askQty] => 65210.90 [openPrice] => 0.05900000 [highPrice] => 0.05960000 [lowPrice] => 0.05790000 [volume] => 7199799.20 [quoteVolume] => 422765.61079000 [openTime] => 1789780033200 [closeTime] => 1789866433200 [firstId] => 5693843 [lastId] => 5697473 [count] => 3631 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.03400000 [priceChangePercent] => -1.191 [weightedAvgPrice] => 2.83166515 [prevClosePrice] => 2.85300000 [lastPrice] => 2.82000000 [lastQty] => 16955.10 [bidPrice] => 2.81700000 [bidQty] => 5514.90 [askPrice] => 2.81900000 [askQty] => 22187.40 [openPrice] => 2.85400000 [highPrice] => 2.88000000 [lowPrice] => 2.79600000 [volume] => 5472594.70 [quoteVolume] => 15496555.71930000 [openTime] => 1789780033247 [closeTime] => 1789866433247 [firstId] => 6055759 [lastId] => 6057330 [count] => 1572 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99977912 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 247.00000000 [bidPrice] => 0.99930000 [bidQty] => 21261.00000000 [askPrice] => 1.00020000 [askQty] => 3264.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00020000 [lowPrice] => 0.99920000 [volume] => 2050.00000000 [quoteVolume] => 2049.54720000 [openTime] => 1789779023578 [closeTime] => 1789865423578 [firstId] => 139674 [lastId] => 139725 [count] => 52 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.91000000 [priceChangePercent] => -9.579 [weightedAvgPrice] => 8.65343057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.59000000 [lastQty] => 7.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.50000000 [highPrice] => 9.66000000 [lowPrice] => 7.82000000 [volume] => 22960.38000000 [quoteVolume] => 198686.05430000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 302399 [lastId] => 306398 [count] => 4000 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.31600000 [priceChangePercent] => -29.423 [weightedAvgPrice] => 0.92888739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.75800000 [lastQty] => 285.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07400000 [highPrice] => 1.09900000 [lowPrice] => 0.75100000 [volume] => 375920.40000000 [quoteVolume] => 349187.71930000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 109956 [lastId] => 113955 [count] => 4000 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.20031233 [prevClosePrice] => 0.19780000 [lastPrice] => 0.19820000 [lastQty] => 2073.50000000 [bidPrice] => 0.19800000 [bidQty] => 421.80000000 [askPrice] => 0.19820000 [askQty] => 508.80000000 [openPrice] => 0.19750000 [highPrice] => 0.20610000 [lowPrice] => 0.18900000 [volume] => 4878553.60000000 [quoteVolume] => 977234.45357000 [openTime] => 1789780035073 [closeTime] => 1789866435073 [firstId] => 37221648 [lastId] => 37234922 [count] => 13275 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.20110389 [prevClosePrice] => 0.19780000 [lastPrice] => 0.19770000 [lastQty] => 967.60000000 [bidPrice] => 0.19770000 [bidQty] => 316.40000000 [askPrice] => 0.19840000 [askQty] => 316.40000000 [openPrice] => 0.19900000 [highPrice] => 0.20630000 [lowPrice] => 0.19000000 [volume] => 770680.90000000 [quoteVolume] => 154986.92595000 [openTime] => 1789780040050 [closeTime] => 1789866440050 [firstId] => 5734567 [lastId] => 5735540 [count] => 974 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.03000000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 9.69936740 [prevClosePrice] => 9.53000000 [lastPrice] => 9.51000000 [lastQty] => 158.20000000 [bidPrice] => 9.53000000 [bidQty] => 438.30000000 [askPrice] => 9.55000000 [askQty] => 664.20000000 [openPrice] => 9.54000000 [highPrice] => 9.96000000 [lowPrice] => 9.11000000 [volume] => 1523248.80000000 [quoteVolume] => 14774549.75500000 [openTime] => 1789780033709 [closeTime] => 1789866433709 [firstId] => 5140985 [lastId] => 5144159 [count] => 3175 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.05137567 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05110000 [lastQty] => 10330.00 [bidPrice] => 0.05080000 [bidQty] => 3476.20 [askPrice] => 0.05090000 [askQty] => 738.00 [openPrice] => 0.05130000 [highPrice] => 0.05160000 [lowPrice] => 0.05080000 [volume] => 38687.30 [quoteVolume] => 1987.58604000 [openTime] => 1789780038886 [closeTime] => 1789866438886 [firstId] => 72864 [lastId] => 72879 [count] => 16 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.14689872 [prevClosePrice] => 0.14670000 [lastPrice] => 0.14750000 [lastQty] => 1667.50000000 [bidPrice] => 0.14750000 [bidQty] => 5688.80000000 [askPrice] => 0.14760000 [askQty] => 50.00000000 [openPrice] => 0.14660000 [highPrice] => 0.14970000 [lowPrice] => 0.14390000 [volume] => 3888095.00000000 [quoteVolume] => 571156.17192000 [openTime] => 1789780034012 [closeTime] => 1789866434012 [firstId] => 43190881 [lastId] => 43203558 [count] => 12678 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.14796493 [prevClosePrice] => 0.14640000 [lastPrice] => 0.14780000 [lastQty] => 736.10000000 [bidPrice] => 0.14740000 [bidQty] => 829.70000000 [askPrice] => 0.14760000 [askQty] => 228.90000000 [openPrice] => 0.14650000 [highPrice] => 0.15100000 [lowPrice] => 0.14400000 [volume] => 54121.20000000 [quoteVolume] => 8008.03950000 [openTime] => 1789780034105 [closeTime] => 1789866434105 [firstId] => 5704796 [lastId] => 5705072 [count] => 277 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.00019105 [prevClosePrice] => 0.00019560 [lastPrice] => 0.00019290 [lastQty] => 512.80000000 [bidPrice] => 0.00019290 [bidQty] => 3713.80000000 [askPrice] => 0.00019380 [askQty] => 574.30000000 [openPrice] => 0.00019230 [highPrice] => 0.00019430 [lowPrice] => 0.00018930 [volume] => 67652.20000000 [quoteVolume] => 12.92484455 [openTime] => 1789780032842 [closeTime] => 1789866432842 [firstId] => 191952 [lastId] => 192256 [count] => 305 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00570000 [priceChangePercent] => -4.499 [weightedAvgPrice] => 0.12171498 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12100000 [lastQty] => 41.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12670000 [highPrice] => 0.12760000 [lowPrice] => 0.11890000 [volume] => 65617.90000000 [quoteVolume] => 7986.68111000 [openTime] => 1789009202483 [closeTime] => 1789095602483 [firstId] => 273046 [lastId] => 273280 [count] => 235 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.276 [weightedAvgPrice] => 7.12018584 [prevClosePrice] => 7.07500000 [lastPrice] => 7.14100000 [lastQty] => 1381.40000000 [bidPrice] => 7.10500000 [bidQty] => 215.10000000 [askPrice] => 7.11500000 [askQty] => 215.10000000 [openPrice] => 7.05100000 [highPrice] => 7.22000000 [lowPrice] => 6.94700000 [volume] => 470271.70000000 [quoteVolume] => 3348421.90100000 [openTime] => 1789780033104 [closeTime] => 1789866433104 [firstId] => 3442176 [lastId] => 3442730 [count] => 555 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00001387 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 9.00000000 [bidPrice] => 0.99990000 [bidQty] => 25540.00000000 [askPrice] => 1.00000000 [askQty] => 33000.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 66944.00000000 [quoteVolume] => 66944.92850000 [openTime] => 1789780035191 [closeTime] => 1789866435191 [firstId] => 324303 [lastId] => 324416 [count] => 114 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00011976 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 87.00000000 [bidPrice] => 1.00010000 [bidQty] => 1004528.00000000 [askPrice] => 1.00020000 [askQty] => 85598.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 1210635.00000000 [quoteVolume] => 1210779.99100000 [openTime] => 1789780038636 [closeTime] => 1789866438636 [firstId] => 1074643 [lastId] => 1075408 [count] => 766 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00004300 [priceChangePercent] => 1.556 [weightedAvgPrice] => 0.00277604 [prevClosePrice] => 0.00276400 [lastPrice] => 0.00280700 [lastQty] => 5884.00000000 [bidPrice] => 0.00280700 [bidQty] => 1960.00000000 [askPrice] => 0.00280800 [askQty] => 63323.00000000 [openPrice] => 0.00276400 [highPrice] => 0.00285700 [lowPrice] => 0.00270000 [volume] => 435390451.00000000 [quoteVolume] => 1208662.83161100 [openTime] => 1789780040230 [closeTime] => 1789866440230 [firstId] => 27281426 [lastId] => 27301454 [count] => 20029 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00004400 [priceChangePercent] => 1.595 [weightedAvgPrice] => 0.00278355 [prevClosePrice] => 0.00276200 [lastPrice] => 0.00280300 [lastQty] => 9666.00000000 [bidPrice] => 0.00280200 [bidQty] => 89196.00000000 [askPrice] => 0.00280900 [askQty] => 18914.00000000 [openPrice] => 0.00275900 [highPrice] => 0.00285200 [lowPrice] => 0.00269700 [volume] => 21631099.00000000 [quoteVolume] => 60211.27873000 [openTime] => 1789780040191 [closeTime] => 1789866440191 [firstId] => 3856088 [lastId] => 3857389 [count] => 1302 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00180000 [priceChangePercent] => 1.350 [weightedAvgPrice] => 0.13414083 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13510000 [lastQty] => 12493.00000000 [bidPrice] => 0.13510000 [bidQty] => 42929.00000000 [askPrice] => 0.13530000 [askQty] => 265583.00000000 [openPrice] => 0.13330000 [highPrice] => 0.13810000 [lowPrice] => 0.13020000 [volume] => 71190445.00000000 [quoteVolume] => 9549545.19800000 [openTime] => 1789780040202 [closeTime] => 1789866440202 [firstId] => 3571393 [lastId] => 3574094 [count] => 2702 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.159 [weightedAvgPrice] => 0.06100439 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06150000 [lastQty] => 113.80000000 [bidPrice] => 0.06140000 [bidQty] => 13616.90000000 [askPrice] => 0.06150000 [askQty] => 13549.10000000 [openPrice] => 0.06020000 [highPrice] => 0.06230000 [lowPrice] => 0.05930000 [volume] => 8578648.60000000 [quoteVolume] => 523335.24344000 [openTime] => 1789780034896 [closeTime] => 1789866434896 [firstId] => 13429811 [lastId] => 13437335 [count] => 7525 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.993 [weightedAvgPrice] => 0.06100363 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06140000 [lastQty] => 2791.80000000 [bidPrice] => 0.06140000 [bidQty] => 8484.50000000 [askPrice] => 0.06150000 [askQty] => 1735.10000000 [openPrice] => 0.06020000 [highPrice] => 0.06220000 [lowPrice] => 0.05940000 [volume] => 841425.00000000 [quoteVolume] => 51329.97909000 [openTime] => 1789780036727 [closeTime] => 1789866436727 [firstId] => 1016437 [lastId] => 1016991 [count] => 555 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.06300000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 2.95590638 [prevClosePrice] => 2.90400000 [lastPrice] => 2.97000000 [lastQty] => 13468.00000000 [bidPrice] => 2.95800000 [bidQty] => 2485.90000000 [askPrice] => 2.96300000 [askQty] => 4678.60000000 [openPrice] => 2.90700000 [highPrice] => 3.00800000 [lowPrice] => 2.86100000 [volume] => 3102595.00000000 [quoteVolume] => 9170980.36490000 [openTime] => 1789780040140 [closeTime] => 1789866440140 [firstId] => 1950148 [lastId] => 1951837 [count] => 1690 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00416039 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00420500 [lastQty] => 11961.00 [bidPrice] => 0.00420400 [bidQty] => 382426.00 [askPrice] => 0.00420500 [askQty] => 38469.00 [openPrice] => 0.00421900 [highPrice] => 0.00431100 [lowPrice] => 0.00403400 [volume] => 3719705141.00 [quoteVolume] => 15475419.27527800 [openTime] => 1789780039332 [closeTime] => 1789866439332 [firstId] => 64656362 [lastId] => 64822686 [count] => 166325 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.20169212 [prevClosePrice] => 0.20390000 [lastPrice] => 0.20260000 [lastQty] => 60.00 [bidPrice] => 0.20250000 [bidQty] => 7653.00 [askPrice] => 0.20260000 [askQty] => 47593.00 [openPrice] => 0.20390000 [highPrice] => 0.20810000 [lowPrice] => 0.19500000 [volume] => 299843279.00 [quoteVolume] => 60476028.09300000 [openTime] => 1789780038243 [closeTime] => 1789866438243 [firstId] => 4225709 [lastId] => 4234704 [count] => 8996 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00001500 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.00416270 [prevClosePrice] => 0.00421800 [lastPrice] => 0.00420600 [lastQty] => 27263.00 [bidPrice] => 0.00420400 [bidQty] => 16497.00 [askPrice] => 0.00420500 [askQty] => 15187.00 [openPrice] => 0.00422100 [highPrice] => 0.00431100 [lowPrice] => 0.00403500 [volume] => 518753183.00 [quoteVolume] => 2159412.75072900 [openTime] => 1789780038141 [closeTime] => 1789866438141 [firstId] => 11932626 [lastId] => 11940285 [count] => 7660 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 0.10991313 [prevClosePrice] => 0.10750000 [lastPrice] => 0.11020000 [lastQty] => 4543.80000000 [bidPrice] => 0.11010000 [bidQty] => 2593.00000000 [askPrice] => 0.11020000 [askQty] => 5735.10000000 [openPrice] => 0.10750000 [highPrice] => 0.11240000 [lowPrice] => 0.10560000 [volume] => 9834416.00000000 [quoteVolume] => 1080931.46169000 [openTime] => 1789780030235 [closeTime] => 1789866430235 [firstId] => 64921877 [lastId] => 64946107 [count] => 24231 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 0.11016463 [prevClosePrice] => 0.10750000 [lastPrice] => 0.11030000 [lastQty] => 0.10000000 [bidPrice] => 0.11010000 [bidQty] => 582.10000000 [askPrice] => 0.11020000 [askQty] => 1433.20000000 [openPrice] => 0.10670000 [highPrice] => 0.11230000 [lowPrice] => 0.10580000 [volume] => 480069.00000000 [quoteVolume] => 52886.62491000 [openTime] => 1789780040147 [closeTime] => 1789866440147 [firstId] => 8249632 [lastId] => 8250493 [count] => 862 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 5.33521927 [prevClosePrice] => 5.19000000 [lastPrice] => 5.33000000 [lastQty] => 804.80000000 [bidPrice] => 5.30000000 [bidQty] => 39240.50000000 [askPrice] => 5.31000000 [askQty] => 291.00000000 [openPrice] => 5.18000000 [highPrice] => 5.45000000 [lowPrice] => 5.10000000 [volume] => 2878413.80000000 [quoteVolume] => 15356968.78600000 [openTime] => 1789780030229 [closeTime] => 1789866430229 [firstId] => 5212286 [lastId] => 5213877 [count] => 1592 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.04038658 [prevClosePrice] => 0.03990000 [lastPrice] => 0.04070000 [lastQty] => 140464.80000000 [bidPrice] => 0.04060000 [bidQty] => 180926.40000000 [askPrice] => 0.04070000 [askQty] => 8619.80000000 [openPrice] => 0.03990000 [highPrice] => 0.04130000 [lowPrice] => 0.03940000 [volume] => 26980935.60000000 [quoteVolume] => 1089667.59495000 [openTime] => 1789780035360 [closeTime] => 1789866435360 [firstId] => 17833760 [lastId] => 17845904 [count] => 12145 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.261 [weightedAvgPrice] => 0.04044530 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04070000 [lastQty] => 14800.00000000 [bidPrice] => 0.04060000 [bidQty] => 31421.40000000 [askPrice] => 0.04080000 [askQty] => 42440.70000000 [openPrice] => 0.03980000 [highPrice] => 0.04120000 [lowPrice] => 0.03930000 [volume] => 2084528.30000000 [quoteVolume] => 84309.37857000 [openTime] => 1789780037029 [closeTime] => 1789866437029 [firstId] => 1512894 [lastId] => 1513945 [count] => 1052 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 0.04000000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 1.95407200 [prevClosePrice] => 1.95000000 [lastPrice] => 1.96000000 [lastQty] => 725.90000000 [bidPrice] => 1.95000000 [bidQty] => 139065.00000000 [askPrice] => 1.96000000 [askQty] => 1159.30000000 [openPrice] => 1.92000000 [highPrice] => 2.00000000 [lowPrice] => 1.91000000 [volume] => 5197635.60000000 [quoteVolume] => 10156554.21300000 [openTime] => 1789780031359 [closeTime] => 1789866431359 [firstId] => 2271179 [lastId] => 2272110 [count] => 932 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000101 [lastQty] => 317205.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000107 [lowPrice] => 0.00000097 [volume] => 15615307.00000000 [quoteVolume] => 15.97677906 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 218550 [lastId] => 222549 [count] => 4000 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.08800000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 3.40805984 [prevClosePrice] => 3.42900000 [lastPrice] => 3.36000000 [lastQty] => 59.00000000 [bidPrice] => 3.35700000 [bidQty] => 449.00000000 [askPrice] => 3.35900000 [askQty] => 449.00000000 [openPrice] => 3.44800000 [highPrice] => 3.71300000 [lowPrice] => 3.29600000 [volume] => 1003130.00000000 [quoteVolume] => 3418727.07100000 [openTime] => 1789780038200 [closeTime] => 1789866438200 [firstId] => 680326 [lastId] => 680993 [count] => 668 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00134000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 0.07057396 [prevClosePrice] => 0.07108000 [lastPrice] => 0.06961000 [lastQty] => 163.00000000 [bidPrice] => 0.06969000 [bidQty] => 2792.00000000 [askPrice] => 0.06976000 [askQty] => 898.00000000 [openPrice] => 0.07095000 [highPrice] => 0.07295000 [lowPrice] => 0.06838000 [volume] => 1787182.00000000 [quoteVolume] => 126128.51167000 [openTime] => 1789780040163 [closeTime] => 1789866440163 [firstId] => 1805009 [lastId] => 1806114 [count] => 1106 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.971 [weightedAvgPrice] => 0.07015913 [prevClosePrice] => 0.07104000 [lastPrice] => 0.06964000 [lastQty] => 219.00000000 [bidPrice] => 0.06972000 [bidQty] => 511.00000000 [askPrice] => 0.06975000 [askQty] => 1127.00000000 [openPrice] => 0.07104000 [highPrice] => 0.07236000 [lowPrice] => 0.06829000 [volume] => 41138561.00000000 [quoteVolume] => 2886245.74355000 [openTime] => 1789780038975 [closeTime] => 1789866438975 [firstId] => 14406796 [lastId] => 14446295 [count] => 39500 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.735 [weightedAvgPrice] => 0.13044270 [prevClosePrice] => 0.12860000 [lastPrice] => 0.13330000 [lastQty] => 1751.90000000 [bidPrice] => 0.13320000 [bidQty] => 1220.40000000 [askPrice] => 0.13330000 [askQty] => 1959.30000000 [openPrice] => 0.12850000 [highPrice] => 0.13440000 [lowPrice] => 0.12610000 [volume] => 2188404.00000000 [quoteVolume] => 285461.33009000 [openTime] => 1789780040261 [closeTime] => 1789866440261 [firstId] => 36164211 [lastId] => 36171068 [count] => 6858 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00550000 [priceChangePercent] => 4.294 [weightedAvgPrice] => 0.13045850 [prevClosePrice] => 0.12850000 [lastPrice] => 0.13360000 [lastQty] => 278.00000000 [bidPrice] => 0.13300000 [bidQty] => 278.00000000 [askPrice] => 0.13330000 [askQty] => 278.00000000 [openPrice] => 0.12810000 [highPrice] => 0.13390000 [lowPrice] => 0.12640000 [volume] => 76470.80000000 [quoteVolume] => 9976.26619000 [openTime] => 1789780040156 [closeTime] => 1789866440156 [firstId] => 1563657 [lastId] => 1563853 [count] => 197 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 0.24000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 6.30505700 [prevClosePrice] => 6.20000000 [lastPrice] => 6.42000000 [lastQty] => 300.00000000 [bidPrice] => 6.42000000 [bidQty] => 246.70000000 [askPrice] => 6.43000000 [askQty] => 3248.50000000 [openPrice] => 6.18000000 [highPrice] => 6.48000000 [lowPrice] => 6.10000000 [volume] => 462672.00000000 [quoteVolume] => 2917173.33100000 [openTime] => 1789780040095 [closeTime] => 1789866440095 [firstId] => 3206515 [lastId] => 3207071 [count] => 557 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.22204799 [prevClosePrice] => 0.22520000 [lastPrice] => 0.22680000 [lastQty] => 28.63000000 [bidPrice] => 0.22680000 [bidQty] => 849.62000000 [askPrice] => 0.22700000 [askQty] => 4074.45000000 [openPrice] => 0.22500000 [highPrice] => 0.23800000 [lowPrice] => 0.20900000 [volume] => 10861176.59000000 [quoteVolume] => 2411702.47618200 [openTime] => 1789780039303 [closeTime] => 1789866439303 [firstId] => 14593267 [lastId] => 14613260 [count] => 19994 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.22321525 [prevClosePrice] => 0.22510000 [lastPrice] => 0.22660000 [lastQty] => 57.89000000 [bidPrice] => 0.22670000 [bidQty] => 8531.11000000 [askPrice] => 0.22710000 [askQty] => 1000.00000000 [openPrice] => 0.22600000 [highPrice] => 0.23740000 [lowPrice] => 0.20920000 [volume] => 1779892.08000000 [quoteVolume] => 397299.05271400 [openTime] => 1789780034144 [closeTime] => 1789866434144 [firstId] => 3299436 [lastId] => 3301507 [count] => 2072 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.02600000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 10.81475660 [prevClosePrice] => 10.87500000 [lastPrice] => 10.91500000 [lastQty] => 145.54000000 [bidPrice] => 10.92500000 [bidQty] => 145.54000000 [askPrice] => 10.94300000 [askQty] => 145.54000000 [openPrice] => 10.88900000 [highPrice] => 11.46100000 [lowPrice] => 10.10200000 [volume] => 1070197.23000000 [quoteVolume] => 11573922.55392000 [openTime] => 1789780037477 [closeTime] => 1789866437477 [firstId] => 3870426 [lastId] => 3871712 [count] => 1287 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01010000 [priceChangePercent] => 7.640 [weightedAvgPrice] => 0.13934719 [prevClosePrice] => 0.13240000 [lastPrice] => 0.14230000 [lastQty] => 702.03000000 [bidPrice] => 0.14220000 [bidQty] => 150.53000000 [askPrice] => 0.14240000 [askQty] => 150.53000000 [openPrice] => 0.13220000 [highPrice] => 0.14500000 [lowPrice] => 0.13030000 [volume] => 742438.96000000 [quoteVolume] => 103456.78442100 [openTime] => 1789780038822 [closeTime] => 1789866438822 [firstId] => 295168 [lastId] => 296244 [count] => 1077 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 450.03637763 [prevClosePrice] => 450.50000000 [lastPrice] => 447.80000000 [lastQty] => 117.58100000 [bidPrice] => 446.30000000 [bidQty] => 47.79000000 [askPrice] => 449.60000000 [askQty] => 5.38500000 [openPrice] => 447.50000000 [highPrice] => 451.40000000 [lowPrice] => 442.60000000 [volume] => 1702.20000000 [quoteVolume] => 766051.92200000 [openTime] => 1789779782818 [closeTime] => 1789866182818 [firstId] => 870696 [lastId] => 870860 [count] => 165 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.02400000 [priceChangePercent] => 4.383 [weightedAvgPrice] => 0.56790027 [prevClosePrice] => 0.54760000 [lastPrice] => 0.57160000 [lastQty] => 64.00000000 [bidPrice] => 0.57040000 [bidQty] => 2607.00000000 [askPrice] => 0.57140000 [askQty] => 111.00000000 [openPrice] => 0.54760000 [highPrice] => 0.58630000 [lowPrice] => 0.54310000 [volume] => 665190.00000000 [quoteVolume] => 377761.58000000 [openTime] => 1789780015269 [closeTime] => 1789866415269 [firstId] => 436455 [lastId] => 437621 [count] => 1167 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.01290000 [priceChangePercent] => -3.953 [weightedAvgPrice] => 0.31577129 [prevClosePrice] => 0.32630000 [lastPrice] => 0.31340000 [lastQty] => 211135.90000000 [bidPrice] => 0.31290000 [bidQty] => 339774.10000000 [askPrice] => 0.31360000 [askQty] => 59933.90000000 [openPrice] => 0.32630000 [highPrice] => 0.32910000 [lowPrice] => 0.30950000 [volume] => 569194526.10000000 [quoteVolume] => 179735289.51672000 [openTime] => 1789780038568 [closeTime] => 1789866438568 [firstId] => 5558693 [lastId] => 5581034 [count] => 22342 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00024000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 0.00655390 [prevClosePrice] => 0.00676000 [lastPrice] => 0.00651000 [lastQty] => 44824.30000000 [bidPrice] => 0.00650000 [bidQty] => 287169.30000000 [askPrice] => 0.00651000 [askQty] => 245111.10000000 [openPrice] => 0.00675000 [highPrice] => 0.00684000 [lowPrice] => 0.00638000 [volume] => 434811312.10000000 [quoteVolume] => 2849708.93502400 [openTime] => 1789780038567 [closeTime] => 1789866438567 [firstId] => 24876021 [lastId] => 24926314 [count] => 50294 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00017000 [priceChangePercent] => -2.541 [weightedAvgPrice] => 0.00654122 [prevClosePrice] => 0.00676000 [lastPrice] => 0.00652000 [lastQty] => 21450.20000000 [bidPrice] => 0.00650000 [bidQty] => 302748.40000000 [askPrice] => 0.00652000 [askQty] => 325982.20000000 [openPrice] => 0.00669000 [highPrice] => 0.00683000 [lowPrice] => 0.00637000 [volume] => 30159908.90000000 [quoteVolume] => 197282.70332700 [openTime] => 1789780035043 [closeTime] => 1789866435043 [firstId] => 2464292 [lastId] => 2466063 [count] => 1772 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00029000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.09179983 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09331000 [lastQty] => 1038.10000000 [bidPrice] => 0.09330000 [bidQty] => 3585.70000000 [askPrice] => 0.09332000 [askQty] => 989.80000000 [openPrice] => 0.09360000 [highPrice] => 0.09584000 [lowPrice] => 0.08780000 [volume] => 125700246.50000000 [quoteVolume] => 11539261.58955900 [openTime] => 1789780040145 [closeTime] => 1789866440145 [firstId] => 123834526 [lastId] => 124049475 [count] => 214950 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00032000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.09125462 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09330000 [lastQty] => 547.80000000 [bidPrice] => 0.09330000 [bidQty] => 1243.80000000 [askPrice] => 0.09334000 [askQty] => 696.00000000 [openPrice] => 0.09362000 [highPrice] => 0.09584000 [lowPrice] => 0.08789000 [volume] => 13986265.70000000 [quoteVolume] => 1276311.39672300 [openTime] => 1789780040225 [closeTime] => 1789866440225 [firstId] => 10396728 [lastId] => 10402972 [count] => 6245 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -15.527 [weightedAvgPrice] => 0.11439007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10500000 [lastQty] => 83.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.14670000 [lowPrice] => 0.08750000 [volume] => 3521606.80000000 [quoteVolume] => 402836.83539000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 232259 [lastId] => 236258 [count] => 4000 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.03300000 [priceChangePercent] => -0.729 [weightedAvgPrice] => 4.40894394 [prevClosePrice] => 4.51900000 [lastPrice] => 4.49200000 [lastQty] => 2.50000000 [bidPrice] => 4.49600000 [bidQty] => 348.00000000 [askPrice] => 4.50000000 [askQty] => 348.00000000 [openPrice] => 4.52500000 [highPrice] => 4.61700000 [lowPrice] => 4.24200000 [volume] => 3818007.40000000 [quoteVolume] => 16833380.58750000 [openTime] => 1789780037188 [closeTime] => 1789866437188 [firstId] => 3550386 [lastId] => 3555156 [count] => 4771 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00138000 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.04994909 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04948000 [lastQty] => 497.90000000 [bidPrice] => 0.04942000 [bidQty] => 461.00000000 [askPrice] => 0.04949000 [askQty] => 103.20000000 [openPrice] => 0.04810000 [highPrice] => 0.05249000 [lowPrice] => 0.04744000 [volume] => 27159959.00000000 [quoteVolume] => 1356615.16150400 [openTime] => 1789780040328 [closeTime] => 1789866440328 [firstId] => 22477605 [lastId] => 22499760 [count] => 22156 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00149000 [priceChangePercent] => 3.098 [weightedAvgPrice] => 0.04993597 [prevClosePrice] => 0.04807000 [lastPrice] => 0.04959000 [lastQty] => 3020.20000000 [bidPrice] => 0.04943000 [bidQty] => 2008.90000000 [askPrice] => 0.04952000 [askQty] => 2328.30000000 [openPrice] => 0.04810000 [highPrice] => 0.05226000 [lowPrice] => 0.04744000 [volume] => 1754574.90000000 [quoteVolume] => 87616.40250500 [openTime] => 1789780040096 [closeTime] => 1789866440096 [firstId] => 1080157 [lastId] => 1081238 [count] => 1082 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.06700000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 2.40180340 [prevClosePrice] => 2.32200000 [lastPrice] => 2.38900000 [lastQty] => 1647.30000000 [bidPrice] => 2.38200000 [bidQty] => 1154.90000000 [askPrice] => 2.38700000 [askQty] => 2240.20000000 [openPrice] => 2.32200000 [highPrice] => 2.72200000 [lowPrice] => 2.29200000 [volume] => 3217996.30000000 [quoteVolume] => 7728994.46420000 [openTime] => 1789780040330 [closeTime] => 1789866440330 [firstId] => 1805594 [lastId] => 1807467 [count] => 1874 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00183000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 0.12604486 [prevClosePrice] => 0.12538000 [lastPrice] => 0.12702000 [lastQty] => 77.00000000 [bidPrice] => 0.12713000 [bidQty] => 434.70000000 [askPrice] => 0.12721000 [askQty] => 2318.60000000 [openPrice] => 0.12519000 [highPrice] => 0.12849000 [lowPrice] => 0.12481000 [volume] => 6717098.00000000 [quoteVolume] => 846655.64480800 [openTime] => 1789780039066 [closeTime] => 1789866439066 [firstId] => 69802564 [lastId] => 69822516 [count] => 19953 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00196000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.12641525 [prevClosePrice] => 0.12541000 [lastPrice] => 0.12697000 [lastQty] => 118.10000000 [bidPrice] => 0.12706000 [bidQty] => 118.10000000 [askPrice] => 0.12723000 [askQty] => 871.90000000 [openPrice] => 0.12501000 [highPrice] => 0.12829000 [lowPrice] => 0.12486000 [volume] => 424187.40000000 [quoteVolume] => 53623.75707600 [openTime] => 1789780039520 [closeTime] => 1789866439520 [firstId] => 3513210 [lastId] => 3514920 [count] => 1711 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00211000 [priceChangePercent] => 1.688 [weightedAvgPrice] => 0.12644121 [prevClosePrice] => 0.12561000 [lastPrice] => 0.12714000 [lastQty] => 118.10000000 [bidPrice] => 0.12703000 [bidQty] => 400.00000000 [askPrice] => 0.12718000 [askQty] => 118.10000000 [openPrice] => 0.12503000 [highPrice] => 0.12838000 [lowPrice] => 0.12493000 [volume] => 199115.60000000 [quoteVolume] => 25176.41666100 [openTime] => 1789780036061 [closeTime] => 1789866436061 [firstId] => 1286135 [lastId] => 1287803 [count] => 1669 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.09200000 [priceChangePercent] => 1.522 [weightedAvgPrice] => 6.09391271 [prevClosePrice] => 6.06200000 [lastPrice] => 6.13700000 [lastQty] => 1618.60000000 [bidPrice] => 6.12000000 [bidQty] => 13746.20000000 [askPrice] => 6.12900000 [askQty] => 1982.50000000 [openPrice] => 6.04500000 [highPrice] => 6.19100000 [lowPrice] => 6.01400000 [volume] => 3404578.10000000 [quoteVolume] => 20747201.75180000 [openTime] => 1789780037078 [closeTime] => 1789866437078 [firstId] => 3967390 [lastId] => 3973645 [count] => 6256 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00647000 [priceChangePercent] => -25.777 [weightedAvgPrice] => 0.02081945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01863000 [lastQty] => 1341.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02590000 [lowPrice] => 0.01701000 [volume] => 14471708.24000000 [quoteVolume] => 301293.01221140 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 141740 [lastId] => 145739 [count] => 4000 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00390000 [priceChangePercent] => -6.393 [weightedAvgPrice] => 0.06269035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05710000 [lastQty] => 4526.67000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06100000 [highPrice] => 0.07000000 [lowPrice] => 0.05620000 [volume] => 4118913.34000000 [quoteVolume] => 258216.13541840 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 85930 [lastId] => 89929 [count] => 4000 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00660000 [priceChangePercent] => 2.937 [weightedAvgPrice] => 0.22737205 [prevClosePrice] => 0.22560000 [lastPrice] => 0.23130000 [lastQty] => 101.40000000 [bidPrice] => 0.23130000 [bidQty] => 278.40000000 [askPrice] => 0.23160000 [askQty] => 278.40000000 [openPrice] => 0.22470000 [highPrice] => 0.23290000 [lowPrice] => 0.22140000 [volume] => 176453.10000000 [quoteVolume] => 40120.50329000 [openTime] => 1789780035018 [closeTime] => 1789866435018 [firstId] => 658123 [lastId] => 658920 [count] => 798 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00087000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.05262995 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05252000 [lastQty] => 300.90000000 [bidPrice] => 0.05248000 [bidQty] => 2540.00000000 [askPrice] => 0.05252000 [askQty] => 126.80000000 [openPrice] => 0.05339000 [highPrice] => 0.05474000 [lowPrice] => 0.05152000 [volume] => 12431136.60000000 [quoteVolume] => 654250.09719000 [openTime] => 1789780035283 [closeTime] => 1789866435283 [firstId] => 19395722 [lastId] => 19414640 [count] => 18919 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00105000 [priceChangePercent] => -1.959 [weightedAvgPrice] => 0.05239420 [prevClosePrice] => 0.05319000 [lastPrice] => 0.05255000 [lastQty] => 1261.00000000 [bidPrice] => 0.05247000 [bidQty] => 8001.50000000 [askPrice] => 0.05256000 [askQty] => 7995.40000000 [openPrice] => 0.05360000 [highPrice] => 0.05450000 [lowPrice] => 0.05144000 [volume] => 744595.20000000 [quoteVolume] => 39012.47103500 [openTime] => 1789780035257 [closeTime] => 1789866435257 [firstId] => 1029159 [lastId] => 1029520 [count] => 362 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.05900000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 2.52782647 [prevClosePrice] => 2.57500000 [lastPrice] => 2.52800000 [lastQty] => 8463.00000000 [bidPrice] => 2.52700000 [bidQty] => 4125.60000000 [askPrice] => 2.53000000 [askQty] => 3404.60000000 [openPrice] => 2.58700000 [highPrice] => 2.64000000 [lowPrice] => 2.49000000 [volume] => 9983130.40000000 [quoteVolume] => 25235621.31400000 [openTime] => 1789780030144 [closeTime] => 1789866430144 [firstId] => 3663928 [lastId] => 3668207 [count] => 4280 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.00300000 [priceChangePercent] => 3.797 [weightedAvgPrice] => 0.08136782 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08200000 [lastQty] => 358335.00000000 [bidPrice] => 0.08200000 [bidQty] => 8257264.00000000 [askPrice] => 0.08300000 [askQty] => 4444153.00000000 [openPrice] => 0.07900000 [highPrice] => 0.08400000 [lowPrice] => 0.07900000 [volume] => 240802957.00000000 [quoteVolume] => 19593612.43800000 [openTime] => 1789780038483 [closeTime] => 1789866438483 [firstId] => 3031397 [lastId] => 3033651 [count] => 2255 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00008000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.00167850 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00172000 [lastQty] => 226105.00000000 [bidPrice] => 0.00171000 [bidQty] => 204634.00000000 [askPrice] => 0.00172000 [askQty] => 379474.00000000 [openPrice] => 0.00164000 [highPrice] => 0.00173000 [lowPrice] => 0.00163000 [volume] => 5044988.00000000 [quoteVolume] => 8468.02930000 [openTime] => 1789779932138 [closeTime] => 1789866332138 [firstId] => 910807 [lastId] => 910943 [count] => 137 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00008000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.00168432 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00172000 [lastQty] => 2906.00000000 [bidPrice] => 0.00171000 [bidQty] => 3211741.00000000 [askPrice] => 0.00172000 [askQty] => 7384992.00000000 [openPrice] => 0.00164000 [highPrice] => 0.00173000 [lowPrice] => 0.00163000 [volume] => 442367092.00000000 [quoteVolume] => 745087.61016000 [openTime] => 1789780038214 [closeTime] => 1789866438214 [firstId] => 9878732 [lastId] => 9884768 [count] => 6037 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00093000 [priceChangePercent] => 1.865 [weightedAvgPrice] => 0.05022472 [prevClosePrice] => 0.04984000 [lastPrice] => 0.05080000 [lastQty] => 4379.00000000 [bidPrice] => 0.05080000 [bidQty] => 1980.00000000 [askPrice] => 0.05083000 [askQty] => 1935.00000000 [openPrice] => 0.04987000 [highPrice] => 0.05124000 [lowPrice] => 0.04914000 [volume] => 11819289.00000000 [quoteVolume] => 593620.53101000 [openTime] => 1789780039228 [closeTime] => 1789866439228 [firstId] => 35856636 [lastId] => 35866598 [count] => 9963 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00094000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 0.05023899 [prevClosePrice] => 0.04985000 [lastPrice] => 0.05081000 [lastQty] => 254.00000000 [bidPrice] => 0.05073000 [bidQty] => 991.00000000 [askPrice] => 0.05085000 [askQty] => 1972.00000000 [openPrice] => 0.04987000 [highPrice] => 0.05125000 [lowPrice] => 0.04919000 [volume] => 389868.00000000 [quoteVolume] => 19586.57286000 [openTime] => 1789780031902 [closeTime] => 1789866431902 [firstId] => 3302149 [lastId] => 3303449 [count] => 1301 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.03900000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 2.44126866 [prevClosePrice] => 2.40800000 [lastPrice] => 2.45100000 [lastQty] => 73.00000000 [bidPrice] => 2.44800000 [bidQty] => 5.00000000 [askPrice] => 2.45100000 [askQty] => 164.00000000 [openPrice] => 2.41200000 [highPrice] => 2.48000000 [lowPrice] => 2.37400000 [volume] => 775790.00000000 [quoteVolume] => 1893911.81600000 [openTime] => 1789780007153 [closeTime] => 1789866407153 [firstId] => 3420079 [lastId] => 3421954 [count] => 1876 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 8.00000000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 325.26981390 [prevClosePrice] => 324.00000000 [lastPrice] => 331.00000000 [lastQty] => 47.52960000 [bidPrice] => 330.00000000 [bidQty] => 47.62590000 [askPrice] => 331.00000000 [askQty] => 562.37190000 [openPrice] => 323.00000000 [highPrice] => 343.00000000 [lowPrice] => 317.00000000 [volume] => 53124.53170000 [quoteVolume] => 17279806.53950000 [openTime] => 1789780014616 [closeTime] => 1789866414616 [firstId] => 266801 [lastId] => 267507 [count] => 707 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 2.71644525 [prevClosePrice] => 2.61500000 [lastPrice] => 2.63100000 [lastQty] => 11.44000000 [bidPrice] => 2.63000000 [bidQty] => 231.07000000 [askPrice] => 2.63200000 [askQty] => 257.91000000 [openPrice] => 2.61500000 [highPrice] => 2.82000000 [lowPrice] => 2.56400000 [volume] => 4157822.48000000 [quoteVolume] => 11294497.11283000 [openTime] => 1789780039305 [closeTime] => 1789866439305 [firstId] => 19763884 [lastId] => 19915990 [count] => 152107 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 2.70953109 [prevClosePrice] => 2.61400000 [lastPrice] => 2.62900000 [lastQty] => 4.69000000 [bidPrice] => 2.62900000 [bidQty] => 90.41000000 [askPrice] => 2.63200000 [askQty] => 24.04000000 [openPrice] => 2.61800000 [highPrice] => 2.81500000 [lowPrice] => 2.56200000 [volume] => 232345.47000000 [quoteVolume] => 629547.27411000 [openTime] => 1789780038841 [closeTime] => 1789866438841 [firstId] => 1622358 [lastId] => 1625942 [count] => 3585 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 131.75008011 [prevClosePrice] => 126.52000000 [lastPrice] => 127.08000000 [lastQty] => 106.77000000 [bidPrice] => 126.66000000 [bidQty] => 12.02000000 [askPrice] => 126.83000000 [askQty] => 12.02000000 [openPrice] => 126.83000000 [highPrice] => 136.37000000 [lowPrice] => 124.00000000 [volume] => 90305.38000000 [quoteVolume] => 11897741.04910000 [openTime] => 1789780038982 [closeTime] => 1789866438982 [firstId] => 869582 [lastId] => 870977 [count] => 1396 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.558 [weightedAvgPrice] => 0.76599042 [prevClosePrice] => 0.78200000 [lastPrice] => 0.76200000 [lastQty] => 17314.53000000 [bidPrice] => 0.76200000 [bidQty] => 20167.09000000 [askPrice] => 0.76300000 [askQty] => 85801.97000000 [openPrice] => 0.78200000 [highPrice] => 0.79200000 [lowPrice] => 0.75300000 [volume] => 27468709.31000000 [quoteVolume] => 21040768.05263000 [openTime] => 1789780040302 [closeTime] => 1789866440302 [firstId] => 46328098 [lastId] => 46391188 [count] => 63091 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.02000000 [priceChangePercent] => -2.558 [weightedAvgPrice] => 0.76619120 [prevClosePrice] => 0.78200000 [lastPrice] => 0.76200000 [lastQty] => 1341.92000000 [bidPrice] => 0.76200000 [bidQty] => 1521.43000000 [askPrice] => 0.76300000 [askQty] => 4747.21000000 [openPrice] => 0.78200000 [highPrice] => 0.79200000 [lowPrice] => 0.75300000 [volume] => 1660910.85000000 [quoteVolume] => 1272575.28113000 [openTime] => 1789780035682 [closeTime] => 1789866435682 [firstId] => 8267249 [lastId] => 8272364 [count] => 5116 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -1.06000000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 37.05114346 [prevClosePrice] => 37.76000000 [lastPrice] => 36.72000000 [lastQty] => 0.30000000 [bidPrice] => 36.70000000 [bidQty] => 374.66000000 [askPrice] => 36.73000000 [askQty] => 237.94000000 [openPrice] => 37.78000000 [highPrice] => 38.18000000 [lowPrice] => 36.30000000 [volume] => 449202.19000000 [quoteVolume] => 16643454.78410000 [openTime] => 1789780038855 [closeTime] => 1789866438855 [firstId] => 4723400 [lastId] => 4727457 [count] => 4058 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00160000 [priceChangePercent] => 5.178 [weightedAvgPrice] => 0.03208647 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03250000 [lastQty] => 20000.00000000 [bidPrice] => 0.03250000 [bidQty] => 130024.00000000 [askPrice] => 0.03260000 [askQty] => 193039.60000000 [openPrice] => 0.03090000 [highPrice] => 0.03350000 [lowPrice] => 0.03010000 [volume] => 36059425.40000000 [quoteVolume] => 1157019.84671000 [openTime] => 1789780039111 [closeTime] => 1789866439111 [firstId] => 21541664 [lastId] => 21553955 [count] => 12292 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00200000 [priceChangePercent] => 6.536 [weightedAvgPrice] => 0.03256952 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03260000 [lastQty] => 4050.00000000 [bidPrice] => 0.03250000 [bidQty] => 2025.00000000 [askPrice] => 0.03260000 [askQty] => 2209.20000000 [openPrice] => 0.03060000 [highPrice] => 0.03350000 [lowPrice] => 0.03030000 [volume] => 2035665.30000000 [quoteVolume] => 66300.63991000 [openTime] => 1789780039117 [closeTime] => 1789866439117 [firstId] => 2843830 [lastId] => 2844403 [count] => 574 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000310 [priceChangePercent] => 7.711 [weightedAvgPrice] => 0.00004303 [prevClosePrice] => 0.00004020 [lastPrice] => 0.00004330 [lastQty] => 650.50000000 [bidPrice] => 0.00004250 [bidQty] => 662.70000000 [askPrice] => 0.00004300 [askQty] => 46461.60000000 [openPrice] => 0.00004020 [highPrice] => 0.00004390 [lowPrice] => 0.00004010 [volume] => 268005.90000000 [quoteVolume] => 11.53341571 [openTime] => 1789780030771 [closeTime] => 1789866430771 [firstId] => 443959 [lastId] => 444109 [count] => 151 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -34.591 [weightedAvgPrice] => 0.02756612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 7224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03280000 [lowPrice] => 0.02070000 [volume] => 2546134.40000000 [quoteVolume] => 70187.05343000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 717052 [lastId] => 721051 [count] => 4000 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.08000000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 1.55572948 [prevClosePrice] => 1.49000000 [lastPrice] => 1.57000000 [lastQty] => 40970.00000000 [bidPrice] => 1.56000000 [bidQty] => 108942.10000000 [askPrice] => 1.57000000 [askQty] => 13048.50000000 [openPrice] => 1.49000000 [highPrice] => 1.62000000 [lowPrice] => 1.46000000 [volume] => 8126903.60000000 [quoteVolume] => 12643263.49100000 [openTime] => 1789780039120 [closeTime] => 1789866439120 [firstId] => 793142 [lastId] => 794829 [count] => 1688 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.06400000 [priceChangePercent] => 4.699 [weightedAvgPrice] => 1.43032912 [prevClosePrice] => 1.36200000 [lastPrice] => 1.42600000 [lastQty] => 183.23000000 [bidPrice] => 1.42500000 [bidQty] => 690.56000000 [askPrice] => 1.42600000 [askQty] => 68.62000000 [openPrice] => 1.36200000 [highPrice] => 1.48000000 [lowPrice] => 1.35100000 [volume] => 890615.93000000 [quoteVolume] => 1273873.90075000 [openTime] => 1789780035956 [closeTime] => 1789866435956 [firstId] => 20715458 [lastId] => 20750684 [count] => 35227 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.06800000 [priceChangePercent] => 5.030 [weightedAvgPrice] => 1.42754422 [prevClosePrice] => 1.36600000 [lastPrice] => 1.42000000 [lastQty] => 16.72000000 [bidPrice] => 1.42300000 [bidQty] => 262.15000000 [askPrice] => 1.42600000 [askQty] => 18.32000000 [openPrice] => 1.35200000 [highPrice] => 1.47700000 [lowPrice] => 1.34900000 [volume] => 49998.49000000 [quoteVolume] => 71375.05534000 [openTime] => 1789780025432 [closeTime] => 1789866425432 [firstId] => 1551526 [lastId] => 1551940 [count] => 415 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 3.10000000 [priceChangePercent] => 4.733 [weightedAvgPrice] => 69.33612067 [prevClosePrice] => 65.80000000 [lastPrice] => 68.60000000 [lastQty] => 22.14000000 [bidPrice] => 68.60000000 [bidQty] => 536.75000000 [askPrice] => 68.70000000 [askQty] => 22.14000000 [openPrice] => 65.50000000 [highPrice] => 71.60000000 [lowPrice] => 65.50000000 [volume] => 210122.28000000 [quoteVolume] => 14569063.76100000 [openTime] => 1789780030805 [closeTime] => 1789866430805 [firstId] => 2243062 [lastId] => 2244632 [count] => 1571 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.028 [weightedAvgPrice] => 0.95661564 [prevClosePrice] => 0.97300000 [lastPrice] => 0.96300000 [lastQty] => 566.17000000 [bidPrice] => 0.96300000 [bidQty] => 226.08000000 [askPrice] => 0.96400000 [askQty] => 490.62000000 [openPrice] => 0.97300000 [highPrice] => 0.98100000 [lowPrice] => 0.94400000 [volume] => 722134.71000000 [quoteVolume] => 690805.35782000 [openTime] => 1789780039965 [closeTime] => 1789866439965 [firstId] => 21077488 [lastId] => 21094317 [count] => 16830 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.95852040 [prevClosePrice] => 0.97300000 [lastPrice] => 0.96300000 [lastQty] => 47.17000000 [bidPrice] => 0.96200000 [bidQty] => 47.17000000 [askPrice] => 0.96400000 [askQty] => 47.17000000 [openPrice] => 0.96600000 [highPrice] => 0.97600000 [lowPrice] => 0.94300000 [volume] => 51144.49000000 [quoteVolume] => 49023.03702000 [openTime] => 1789780002151 [closeTime] => 1789866402151 [firstId] => 1664326 [lastId] => 1664632 [count] => 307 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00019700 [priceChangePercent] => -15.154 [weightedAvgPrice] => 0.00106758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00110300 [lastQty] => 863.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00130000 [highPrice] => 0.00131500 [lowPrice] => 0.00094000 [volume] => 788760.12000000 [quoteVolume] => 842.06665474 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 256471 [lastId] => 260470 [count] => 4000 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.068 [weightedAvgPrice] => 46.14237474 [prevClosePrice] => 46.80000000 [lastPrice] => 46.30000000 [lastQty] => 814.08000000 [bidPrice] => 46.30000000 [bidQty] => 1412.07000000 [askPrice] => 46.40000000 [askQty] => 33.53000000 [openPrice] => 46.80000000 [highPrice] => 47.30000000 [lowPrice] => 45.50000000 [volume] => 62477.81000000 [quoteVolume] => 2882874.52200000 [openTime] => 1789780001780 [closeTime] => 1789866401780 [firstId] => 2911982 [lastId] => 2912290 [count] => 309 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.08727655 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08800000 [lastQty] => 182.10000000 [bidPrice] => 0.08800000 [bidQty] => 736.10000000 [askPrice] => 0.08810000 [askQty] => 1115.90000000 [openPrice] => 0.08750000 [highPrice] => 0.08890000 [lowPrice] => 0.08620000 [volume] => 2282615.80000000 [quoteVolume] => 199218.82645000 [openTime] => 1789780038155 [closeTime] => 1789866438155 [firstId] => 13145926 [lastId] => 13148879 [count] => 2954 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.074 [weightedAvgPrice] => 0.08732360 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08860000 [lastQty] => 757.20000000 [bidPrice] => 0.08790000 [bidQty] => 300.00000000 [askPrice] => 0.08820000 [askQty] => 300.00000000 [openPrice] => 0.08680000 [highPrice] => 0.08870000 [lowPrice] => 0.08630000 [volume] => 52158.40000000 [quoteVolume] => 4554.65916000 [openTime] => 1789780023563 [closeTime] => 1789866423563 [firstId] => 2008808 [lastId] => 2008921 [count] => 114 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 4.20434921 [prevClosePrice] => 4.23000000 [lastPrice] => 4.26000000 [lastQty] => 801.30000000 [bidPrice] => 4.24000000 [bidQty] => 1433.50000000 [askPrice] => 4.26000000 [askQty] => 6487.00000000 [openPrice] => 4.23000000 [highPrice] => 4.28000000 [lowPrice] => 4.16000000 [volume] => 822474.80000000 [quoteVolume] => 3457971.27600000 [openTime] => 1789779980004 [closeTime] => 1789866380004 [firstId] => 2500390 [lastId] => 2501317 [count] => 928 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.08211927 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08250000 [lastQty] => 64.20000000 [bidPrice] => 0.08240000 [bidQty] => 1093.60000000 [askPrice] => 0.08250000 [askQty] => 19802.60000000 [openPrice] => 0.08240000 [highPrice] => 0.08320000 [lowPrice] => 0.08060000 [volume] => 5746324.20000000 [quoteVolume] => 471883.96641000 [openTime] => 1789780038368 [closeTime] => 1789866438368 [firstId] => 28624956 [lastId] => 28638485 [count] => 13530 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 0.08191459 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08250000 [lastQty] => 266.80000000 [bidPrice] => 0.08230000 [bidQty] => 1258.70000000 [askPrice] => 0.08240000 [askQty] => 193.00000000 [openPrice] => 0.08220000 [highPrice] => 0.08290000 [lowPrice] => 0.08050000 [volume] => 29837.00000000 [quoteVolume] => 2444.08556000 [openTime] => 1789780032515 [closeTime] => 1789866432515 [firstId] => 1954568 [lastId] => 1954667 [count] => 100 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 3.97252336 [prevClosePrice] => 3.98000000 [lastPrice] => 3.99000000 [lastQty] => 1000.00000000 [bidPrice] => 3.97000000 [bidQty] => 386.00000000 [askPrice] => 3.98000000 [askQty] => 18318.20000000 [openPrice] => 3.98000000 [highPrice] => 4.31000000 [lowPrice] => 3.90000000 [volume] => 1831747.70000000 [quoteVolume] => 7276660.53200000 [openTime] => 1789780021317 [closeTime] => 1789866421317 [firstId] => 2813725 [lastId] => 2814849 [count] => 1125 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.04196332 [prevClosePrice] => 0.04210000 [lastPrice] => 0.04230000 [lastQty] => 1889.60000000 [bidPrice] => 0.04220000 [bidQty] => 23630.80000000 [askPrice] => 0.04230000 [askQty] => 22116.10000000 [openPrice] => 0.04200000 [highPrice] => 0.04240000 [lowPrice] => 0.04130000 [volume] => 2624750.00000000 [quoteVolume] => 110143.21629000 [openTime] => 1789780011253 [closeTime] => 1789866411253 [firstId] => 7175346 [lastId] => 7177059 [count] => 1714 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.04194386 [prevClosePrice] => 0.04200000 [lastPrice] => 0.04220000 [lastQty] => 1115.30000000 [bidPrice] => 0.04220000 [bidQty] => 3786.80000000 [askPrice] => 0.04230000 [askQty] => 4442.10000000 [openPrice] => 0.04170000 [highPrice] => 0.04240000 [lowPrice] => 0.04110000 [volume] => 116479.00000000 [quoteVolume] => 4885.57870000 [openTime] => 1789780011261 [closeTime] => 1789866411261 [firstId] => 1308174 [lastId] => 1308274 [count] => 101 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 2.03429673 [prevClosePrice] => 2.03000000 [lastPrice] => 2.04000000 [lastQty] => 15079.80000000 [bidPrice] => 2.03000000 [bidQty] => 32715.10000000 [askPrice] => 2.04000000 [askQty] => 59513.70000000 [openPrice] => 2.03000000 [highPrice] => 2.06000000 [lowPrice] => 2.00000000 [volume] => 808828.00000000 [quoteVolume] => 1645396.15500000 [openTime] => 1789779977706 [closeTime] => 1789866377706 [firstId] => 1100949 [lastId] => 1101434 [count] => 486 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -0.73000000 [priceChangePercent] => -1.967 [weightedAvgPrice] => 36.69783789 [prevClosePrice] => 37.12000000 [lastPrice] => 36.39000000 [lastQty] => 25.52800000 [bidPrice] => 36.42000000 [bidQty] => 5.04800000 [askPrice] => 36.44000000 [askQty] => 6.10400000 [openPrice] => 37.12000000 [highPrice] => 37.21000000 [lowPrice] => 35.90000000 [volume] => 54699.75100000 [quoteVolume] => 2007362.59463000 [openTime] => 1789780038149 [closeTime] => 1789866438149 [firstId] => 73955999 [lastId] => 73977940 [count] => 21942 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -0.59000000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 36.58079076 [prevClosePrice] => 37.07000000 [lastPrice] => 36.58000000 [lastQty] => 12.50900000 [bidPrice] => 36.41000000 [bidQty] => 1.77100000 [askPrice] => 36.44000000 [askQty] => 1.77100000 [openPrice] => 37.17000000 [highPrice] => 37.18000000 [lowPrice] => 35.92000000 [volume] => 1662.65000000 [quoteVolume] => 60821.05176000 [openTime] => 1789780037244 [closeTime] => 1789866437244 [firstId] => 6071878 [lastId] => 6072216 [count] => 339 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -37.00000000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 1770.12655625 [prevClosePrice] => 1792.00000000 [lastPrice] => 1756.00000000 [lastQty] => 0.88500000 [bidPrice] => 1755.00000000 [bidQty] => 5.88500000 [askPrice] => 1756.00000000 [askQty] => 12.39300000 [openPrice] => 1793.00000000 [highPrice] => 1798.00000000 [lowPrice] => 1732.00000000 [volume] => 19941.90000000 [quoteVolume] => 35299686.77200000 [openTime] => 1789780037786 [closeTime] => 1789866437786 [firstId] => 7948298 [lastId] => 7952158 [count] => 3861 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00142600 [priceChangePercent] => -26.427 [weightedAvgPrice] => 0.00434092 [prevClosePrice] => 0.00539500 [lastPrice] => 0.00397000 [lastQty] => 1845.00000000 [bidPrice] => 0.00396900 [bidQty] => 1286.00000000 [askPrice] => 0.00397100 [askQty] => 26920.00000000 [openPrice] => 0.00539600 [highPrice] => 0.00544200 [lowPrice] => 0.00390900 [volume] => 3483265763.00000000 [quoteVolume] => 15120588.43614800 [openTime] => 1789780039382 [closeTime] => 1789866439382 [firstId] => 6683517 [lastId] => 6873278 [count] => 189762 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00022000 [priceChangePercent] => -6.918 [weightedAvgPrice] => 0.00287777 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00296000 [lastQty] => 29114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00318000 [highPrice] => 0.00333000 [lowPrice] => 0.00261000 [volume] => 47201026.00000000 [quoteVolume] => 135833.56912500 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 859794 [lastId] => 863793 [count] => 4000 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.06880000 [priceChangePercent] => -26.451 [weightedAvgPrice] => 0.20714885 [prevClosePrice] => 0.25980000 [lastPrice] => 0.19130000 [lastQty] => 10377.00000000 [bidPrice] => 0.19110000 [bidQty] => 41911.00000000 [askPrice] => 0.19130000 [askQty] => 41929.00000000 [openPrice] => 0.26010000 [highPrice] => 0.26170000 [lowPrice] => 0.18700000 [volume] => 1233505088.00000000 [quoteVolume] => 255519156.34290000 [openTime] => 1789780038861 [closeTime] => 1789866438861 [firstId] => 1458660 [lastId] => 1489302 [count] => 30643 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 0.11503763 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11410000 [lastQty] => 949.00000000 [bidPrice] => 0.11400000 [bidQty] => 3426.30000000 [askPrice] => 0.11410000 [askQty] => 13910.20000000 [openPrice] => 0.11170000 [highPrice] => 0.11770000 [lowPrice] => 0.11160000 [volume] => 13948500.50000000 [quoteVolume] => 1604602.49409000 [openTime] => 1789780039274 [closeTime] => 1789866439274 [firstId] => 40148592 [lastId] => 40188201 [count] => 39610 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.775 [weightedAvgPrice] => 0.11478668 [prevClosePrice] => 0.11150000 [lastPrice] => 0.11480000 [lastQty] => 2568.10000000 [bidPrice] => 0.11390000 [bidQty] => 3964.30000000 [askPrice] => 0.11410000 [askQty] => 1396.20000000 [openPrice] => 0.11170000 [highPrice] => 0.11770000 [lowPrice] => 0.11170000 [volume] => 945563.20000000 [quoteVolume] => 108538.06188000 [openTime] => 1789780032461 [closeTime] => 1789866432461 [firstId] => 2003483 [lastId] => 2004533 [count] => 1051 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.13200000 [priceChangePercent] => 2.446 [weightedAvgPrice] => 5.56107228 [prevClosePrice] => 5.42900000 [lastPrice] => 5.52900000 [lastQty] => 500.00000000 [bidPrice] => 5.49100000 [bidQty] => 1209.60000000 [askPrice] => 5.49600000 [askQty] => 3065.30000000 [openPrice] => 5.39700000 [highPrice] => 5.68100000 [lowPrice] => 5.39700000 [volume] => 1633380.90000000 [quoteVolume] => 9083349.24610000 [openTime] => 1789780037384 [closeTime] => 1789866437384 [firstId] => 3182106 [lastId] => 3184200 [count] => 2095 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.16041139 [prevClosePrice] => 0.15930000 [lastPrice] => 0.16000000 [lastQty] => 125.00000000 [bidPrice] => 0.15990000 [bidQty] => 540.00000000 [askPrice] => 0.16000000 [askQty] => 415.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16650000 [lowPrice] => 0.15500000 [volume] => 7586762.10000000 [quoteVolume] => 1217003.06332000 [openTime] => 1789780017950 [closeTime] => 1789866417950 [firstId] => 33146294 [lastId] => 33171464 [count] => 25171 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.16075163 [prevClosePrice] => 0.15930000 [lastPrice] => 0.15990000 [lastQty] => 122.60000000 [bidPrice] => 0.15980000 [bidQty] => 392.30000000 [askPrice] => 0.16000000 [askQty] => 392.30000000 [openPrice] => 0.15870000 [highPrice] => 0.16590000 [lowPrice] => 0.15510000 [volume] => 659667.70000000 [quoteVolume] => 106042.65703000 [openTime] => 1789780018391 [closeTime] => 1789866418391 [firstId] => 4135143 [lastId] => 4135692 [count] => 550 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.75639357 [prevClosePrice] => 7.69000000 [lastPrice] => 7.70000000 [lastQty] => 122.60000000 [bidPrice] => 7.70000000 [bidQty] => 4966.90000000 [askPrice] => 7.71000000 [askQty] => 1794.30000000 [openPrice] => 7.70000000 [highPrice] => 8.05000000 [lowPrice] => 7.50000000 [volume] => 3838846.30000000 [quoteVolume] => 29775602.74100000 [openTime] => 1789780017589 [closeTime] => 1789866417589 [firstId] => 4903935 [lastId] => 4907294 [count] => 3360 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -4.84000000 [priceChangePercent] => -7.653 [weightedAvgPrice] => 60.01748574 [prevClosePrice] => 63.21000000 [lastPrice] => 58.40000000 [lastQty] => 1.07100000 [bidPrice] => 58.47000000 [bidQty] => 21.89000000 [askPrice] => 58.53000000 [askQty] => 1.94700000 [openPrice] => 63.24000000 [highPrice] => 63.32000000 [lowPrice] => 57.58000000 [volume] => 12053.15100000 [quoteVolume] => 723399.81825000 [openTime] => 1789780035089 [closeTime] => 1789866435089 [firstId] => 3874554 [lastId] => 3879910 [count] => 5357 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.07537914 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07630000 [lastQty] => 498.10000000 [bidPrice] => 0.07620000 [bidQty] => 7234.00000000 [askPrice] => 0.07630000 [askQty] => 1447.40000000 [openPrice] => 0.07480000 [highPrice] => 0.07700000 [lowPrice] => 0.07380000 [volume] => 2861605.50000000 [quoteVolume] => 215705.36409000 [openTime] => 1789780031682 [closeTime] => 1789866431682 [firstId] => 10034800 [lastId] => 10038319 [count] => 3520 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 0.07543293 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07620000 [lastQty] => 759.80000000 [bidPrice] => 0.07620000 [bidQty] => 187.60000000 [askPrice] => 0.07630000 [askQty] => 187.60000000 [openPrice] => 0.07480000 [highPrice] => 0.07700000 [lowPrice] => 0.07390000 [volume] => 82696.50000000 [quoteVolume] => 6238.03937000 [openTime] => 1789780029028 [closeTime] => 1789866429028 [firstId] => 2285575 [lastId] => 2285959 [count] => 385 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 3.64310941 [prevClosePrice] => 3.61200000 [lastPrice] => 3.67200000 [lastQty] => 3.00000000 [bidPrice] => 3.67100000 [bidQty] => 187.60000000 [askPrice] => 3.67700000 [askQty] => 187.60000000 [openPrice] => 3.61200000 [highPrice] => 3.71100000 [lowPrice] => 3.56400000 [volume] => 472489.30000000 [quoteVolume] => 1721330.21410000 [openTime] => 1789780037923 [closeTime] => 1789866437923 [firstId] => 5593755 [lastId] => 5595077 [count] => 1323 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.10999212 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10520000 [lastQty] => 567.10000000 [bidPrice] => 0.10530000 [bidQty] => 2910.70000000 [askPrice] => 0.10570000 [askQty] => 569.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11770000 [lowPrice] => 0.10160000 [volume] => 650008.10000000 [quoteVolume] => 71495.76808000 [openTime] => 1789780036130 [closeTime] => 1789866436130 [firstId] => 509368 [lastId] => 510059 [count] => 692 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00002500 [priceChangePercent] => -0.785 [weightedAvgPrice] => 0.00314545 [prevClosePrice] => 0.00317900 [lastPrice] => 0.00315900 [lastQty] => 33604.00000000 [bidPrice] => 0.00312800 [bidQty] => 272316.00000000 [askPrice] => 0.00313600 [askQty] => 272316.00000000 [openPrice] => 0.00318400 [highPrice] => 0.00324900 [lowPrice] => 0.00309100 [volume] => 12099735.00000000 [quoteVolume] => 38059.08171500 [openTime] => 1789779998948 [closeTime] => 1789866398948 [firstId] => 357674 [lastId] => 357940 [count] => 267 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.02310000 [priceChangePercent] => 10.438 [weightedAvgPrice] => 0.23742663 [prevClosePrice] => 0.22130000 [lastPrice] => 0.24440000 [lastQty] => 22.60000000 [bidPrice] => 0.24430000 [bidQty] => 22.60000000 [askPrice] => 0.24440000 [askQty] => 354.30000000 [openPrice] => 0.22130000 [highPrice] => 0.25300000 [lowPrice] => 0.21920000 [volume] => 15894361.10000000 [quoteVolume] => 3773744.54049000 [openTime] => 1789780040415 [closeTime] => 1789866440415 [firstId] => 44222531 [lastId] => 44299600 [count] => 77070 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.02320000 [priceChangePercent] => 10.488 [weightedAvgPrice] => 0.23683838 [prevClosePrice] => 0.22140000 [lastPrice] => 0.24440000 [lastQty] => 22.60000000 [bidPrice] => 0.24420000 [bidQty] => 22.60000000 [askPrice] => 0.24440000 [askQty] => 265.70000000 [openPrice] => 0.22120000 [highPrice] => 0.25270000 [lowPrice] => 0.21950000 [volume] => 1955980.80000000 [quoteVolume] => 463251.33105000 [openTime] => 1789780040414 [closeTime] => 1789866440414 [firstId] => 3047242 [lastId] => 3053707 [count] => 6466 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 1.11000000 [priceChangePercent] => 10.403 [weightedAvgPrice] => 11.53633768 [prevClosePrice] => 10.68000000 [lastPrice] => 11.78000000 [lastQty] => 1.00000000 [bidPrice] => 11.76000000 [bidQty] => 851.40000000 [askPrice] => 11.78000000 [askQty] => 3350.50000000 [openPrice] => 10.67000000 [highPrice] => 12.20000000 [lowPrice] => 10.56000000 [volume] => 8978284.50000000 [quoteVolume] => 103576521.76900000 [openTime] => 1789780040416 [closeTime] => 1789866440416 [firstId] => 6838166 [lastId] => 6852259 [count] => 14094 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00055000 [priceChangePercent] => 13.819 [weightedAvgPrice] => 0.00427965 [prevClosePrice] => 0.00399000 [lastPrice] => 0.00453000 [lastQty] => 41665.00000000 [bidPrice] => 0.00452000 [bidQty] => 85531.00000000 [askPrice] => 0.00454000 [askQty] => 65358.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00471000 [lowPrice] => 0.00391000 [volume] => 38837861.00000000 [quoteVolume] => 166212.60964000 [openTime] => 1789780038948 [closeTime] => 1789866438948 [firstId] => 474873 [lastId] => 477099 [count] => 2227 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99977726 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 378.00000000 [bidPrice] => 0.99970000 [bidQty] => 1617903.00000000 [askPrice] => 0.99980000 [askQty] => 231687.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 23200957.00000000 [quoteVolume] => 23195789.20910000 [openTime] => 1789779991807 [closeTime] => 1789866391807 [firstId] => 12827056 [lastId] => 12862163 [count] => 35108 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00040000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 0.05870931 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05850000 [lastQty] => 63266.80 [bidPrice] => 0.05840000 [bidQty] => 24938.40 [askPrice] => 0.05850000 [askQty] => 4617.20 [openPrice] => 0.05890000 [highPrice] => 0.05960000 [lowPrice] => 0.05790000 [volume] => 3560919.90 [quoteVolume] => 209059.14701000 [openTime] => 1789779911175 [closeTime] => 1789866311175 [firstId] => 2327449 [lastId] => 2328772 [count] => 1324 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00690000 [priceChangePercent] => 23.154 [weightedAvgPrice] => 0.03129301 [prevClosePrice] => 0.02990000 [lastPrice] => 0.03670000 [lastQty] => 871.30000000 [bidPrice] => 0.03660000 [bidQty] => 283183.00000000 [askPrice] => 0.03670000 [askQty] => 98388.40000000 [openPrice] => 0.02980000 [highPrice] => 0.04120000 [lowPrice] => 0.02920000 [volume] => 4043759992.20000000 [quoteVolume] => 126541414.88140000 [openTime] => 1789780040116 [closeTime] => 1789866440116 [firstId] => 18299146 [lastId] => 18532753 [count] => 233608 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00690000 [priceChangePercent] => 23.154 [weightedAvgPrice] => 0.03612132 [prevClosePrice] => 0.02990000 [lastPrice] => 0.03670000 [lastQty] => 557.40000000 [bidPrice] => 0.03660000 [bidQty] => 5296.50000000 [askPrice] => 0.03680000 [askQty] => 65375.50000000 [openPrice] => 0.02980000 [highPrice] => 0.04150000 [lowPrice] => 0.02920000 [volume] => 15631439.10000000 [quoteVolume] => 564628.14004000 [openTime] => 1789780038957 [closeTime] => 1789866438957 [firstId] => 1299188 [lastId] => 1301577 [count] => 2390 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.32600000 [priceChangePercent] => 22.639 [weightedAvgPrice] => 1.76200225 [prevClosePrice] => 1.44000000 [lastPrice] => 1.76600000 [lastQty] => 796.10000000 [bidPrice] => 1.76600000 [bidQty] => 16000.00000000 [askPrice] => 1.76800000 [askQty] => 35493.00000000 [openPrice] => 1.44000000 [highPrice] => 1.99000000 [lowPrice] => 1.40800000 [volume] => 587761278.60000000 [quoteVolume] => 1035636694.97780000 [openTime] => 1789780040340 [closeTime] => 1789866440340 [firstId] => 6194449 [lastId] => 6269332 [count] => 74884 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.109 [weightedAvgPrice] => 0.26470735 [prevClosePrice] => 0.26130000 [lastPrice] => 0.25860000 [lastQty] => 911.50000000 [bidPrice] => 0.25860000 [bidQty] => 483.40000000 [askPrice] => 0.25880000 [askQty] => 492.50000000 [openPrice] => 0.26150000 [highPrice] => 0.27740000 [lowPrice] => 0.25210000 [volume] => 8913541.40000000 [quoteVolume] => 2359479.95393000 [openTime] => 1789780036679 [closeTime] => 1789866436679 [firstId] => 15506435 [lastId] => 15539130 [count] => 32696 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.26502655 [prevClosePrice] => 0.26190000 [lastPrice] => 0.25860000 [lastQty] => 1627.80000000 [bidPrice] => 0.25850000 [bidQty] => 1686.50000000 [askPrice] => 0.25880000 [askQty] => 2291.90000000 [openPrice] => 0.26190000 [highPrice] => 0.27990000 [lowPrice] => 0.25260000 [volume] => 2618696.90000000 [quoteVolume] => 694024.20175000 [openTime] => 1789780030287 [closeTime] => 1789866430287 [firstId] => 621538 [lastId] => 624354 [count] => 2817 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.23000000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 12.85682545 [prevClosePrice] => 12.67000000 [lastPrice] => 12.44000000 [lastQty] => 2843.80000000 [bidPrice] => 12.45000000 [bidQty] => 2357.20000000 [askPrice] => 12.50000000 [askQty] => 1021.40000000 [openPrice] => 12.67000000 [highPrice] => 13.65000000 [lowPrice] => 12.20000000 [volume] => 751788.20000000 [quoteVolume] => 9665609.66200000 [openTime] => 1789779993710 [closeTime] => 1789866393710 [firstId] => 768801 [lastId] => 769508 [count] => 708 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.09895665 [prevClosePrice] => 0.09810000 [lastPrice] => 0.09800000 [lastQty] => 56.80000000 [bidPrice] => 0.09770000 [bidQty] => 638.70000000 [askPrice] => 0.09790000 [askQty] => 58.20000000 [openPrice] => 0.09720000 [highPrice] => 0.10050000 [lowPrice] => 0.09670000 [volume] => 183924.60000000 [quoteVolume] => 18200.56189000 [openTime] => 1789780033813 [closeTime] => 1789866433813 [firstId] => 80337 [lastId] => 80617 [count] => 281 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00169000 [priceChangePercent] => -8.059 [weightedAvgPrice] => 0.02020935 [prevClosePrice] => 0.02104000 [lastPrice] => 0.01928000 [lastQty] => 5281.00000000 [bidPrice] => 0.01923000 [bidQty] => 3544.00000000 [askPrice] => 0.01928000 [askQty] => 3544.00000000 [openPrice] => 0.02097000 [highPrice] => 0.02148000 [lowPrice] => 0.01852000 [volume] => 32052413.00000000 [quoteVolume] => 647758.46354000 [openTime] => 1789779976509 [closeTime] => 1789866376509 [firstId] => 312933 [lastId] => 319668 [count] => 6736 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.02900000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.12002178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09200000 [lastQty] => 15650.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12100000 [highPrice] => 0.14300000 [lowPrice] => 0.08800000 [volume] => 2711106.80000000 [quoteVolume] => 325391.86790000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 78056 [lastId] => 82055 [count] => 4000 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.008 [weightedAvgPrice] => 0.99976657 [prevClosePrice] => 0.99989000 [lastPrice] => 0.99981000 [lastQty] => 7858.00000000 [bidPrice] => 0.99979000 [bidQty] => 45638.00000000 [askPrice] => 0.99981000 [askQty] => 125504.00000000 [openPrice] => 0.99989000 [highPrice] => 0.99989000 [lowPrice] => 0.99948000 [volume] => 88783860.00000000 [quoteVolume] => 88763134.85944000 [openTime] => 1789780039184 [closeTime] => 1789866439184 [firstId] => 22611535 [lastId] => 22696133 [count] => 84599 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99995241 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 10414.00000000 [bidPrice] => 0.99999000 [bidQty] => 367.00000000 [askPrice] => 1.00000000 [askQty] => 149747.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99977000 [volume] => 10324684.00000000 [quoteVolume] => 10324192.66152000 [openTime] => 1789780033310 [closeTime] => 1789866433310 [firstId] => 19118290 [lastId] => 19171674 [count] => 53385 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.01640000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 0.87928833 [prevClosePrice] => 0.87070000 [lastPrice] => 0.88720000 [lastQty] => 2840.00000000 [bidPrice] => 0.88830000 [bidQty] => 10055.00000000 [askPrice] => 0.89010000 [askQty] => 12949.00000000 [openPrice] => 0.87080000 [highPrice] => 0.89470000 [lowPrice] => 0.86380000 [volume] => 24936353.00000000 [quoteVolume] => 21926244.21800000 [openTime] => 1789780039735 [closeTime] => 1789866439735 [firstId] => 2820122 [lastId] => 2824882 [count] => 4761 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.84600000 [priceChangePercent] => 12.241 [weightedAvgPrice] => 8.06912555 [prevClosePrice] => 6.91100000 [lastPrice] => 7.75700000 [lastQty] => 837.60000000 [bidPrice] => 7.74000000 [bidQty] => 836.40000000 [askPrice] => 7.75100000 [askQty] => 828.40000000 [openPrice] => 6.91100000 [highPrice] => 9.11900000 [lowPrice] => 6.74500000 [volume] => 69382923.70000000 [quoteVolume] => 559859522.36930000 [openTime] => 1789780032099 [closeTime] => 1789866432099 [firstId] => 5968365 [lastId] => 6046416 [count] => 78052 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 70.00 [priceChangePercent] => 6.306 [weightedAvgPrice] => 1132.69 [prevClosePrice] => 1102.00 [lastPrice] => 1180.00 [lastQty] => 27.96000000 [bidPrice] => 1158.00 [bidQty] => 19.09000000 [askPrice] => 1170.00 [askQty] => 1502.62000000 [openPrice] => 1110.00 [highPrice] => 1180.00 [lowPrice] => 1107.00 [volume] => 99803.86000000 [quoteVolume] => 113046734.40 [openTime] => 1789780023597 [closeTime] => 1789866423597 [firstId] => 107801 [lastId] => 107893 [count] => 93 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 14.80 [priceChangePercent] => 3.761 [weightedAvgPrice] => 408.00 [prevClosePrice] => 400.00 [lastPrice] => 408.30 [lastQty] => 21915.00000000 [bidPrice] => 407.40 [bidQty] => 613.60000000 [askPrice] => 420.00 [askQty] => 50.00000000 [openPrice] => 393.50 [highPrice] => 410.00 [lowPrice] => 393.50 [volume] => 22557.20000000 [quoteVolume] => 9203330.00 [openTime] => 1789779328532 [closeTime] => 1789865728532 [firstId] => 29569 [lastId] => 29579 [count] => 11 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 70.00 [priceChangePercent] => 0.926 [weightedAvgPrice] => 7516.72 [prevClosePrice] => 7527.00 [lastPrice] => 7626.00 [lastQty] => 12.86000000 [bidPrice] => 7564.00 [bidQty] => 254.65000000 [askPrice] => 7585.00 [askQty] => 1785.16000000 [openPrice] => 7556.00 [highPrice] => 7697.00 [lowPrice] => 7298.00 [volume] => 20327.55000000 [quoteVolume] => 152796519.22 [openTime] => 1789780037133 [closeTime] => 1789866437133 [firstId] => 62477 [lastId] => 62552 [count] => 76 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 74.00 [priceChangePercent] => 5.339 [weightedAvgPrice] => 1423.35 [prevClosePrice] => 1399.80 [lastPrice] => 1460.00 [lastQty] => 68.40000000 [bidPrice] => 1456.60 [bidQty] => 201.80000000 [askPrice] => 1469.80 [askQty] => 247.70000000 [openPrice] => 1386.00 [highPrice] => 1460.00 [lowPrice] => 1386.00 [volume] => 14990.60000000 [quoteVolume] => 21336867.42 [openTime] => 1789780037131 [closeTime] => 1789866437131 [firstId] => 8240 [lastId] => 8267 [count] => 28 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.329 [weightedAvgPrice] => 0.14865570 [prevClosePrice] => 0.15010000 [lastPrice] => 0.14520000 [lastQty] => 118.00000000 [bidPrice] => 0.14520000 [bidQty] => 3181.80000000 [askPrice] => 0.14530000 [askQty] => 36.10000000 [openPrice] => 0.15020000 [highPrice] => 0.15310000 [lowPrice] => 0.14490000 [volume] => 1901888.70000000 [quoteVolume] => 282726.59110000 [openTime] => 1789780035161 [closeTime] => 1789866435161 [firstId] => 17902965 [lastId] => 17909649 [count] => 6685 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.872 [weightedAvgPrice] => 0.14825416 [prevClosePrice] => 0.15020000 [lastPrice] => 0.14540000 [lastQty] => 145.80000000 [bidPrice] => 0.14500000 [bidQty] => 1909.40000000 [askPrice] => 0.14540000 [askQty] => 500.00000000 [openPrice] => 0.14970000 [highPrice] => 0.15230000 [lowPrice] => 0.14490000 [volume] => 33257.50000000 [quoteVolume] => 4930.56267000 [openTime] => 1789780037943 [closeTime] => 1789866437943 [firstId] => 655808 [lastId] => 656036 [count] => 229 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.19100000 [priceChangePercent] => -2.624 [weightedAvgPrice] => 7.16180379 [prevClosePrice] => 7.25100000 [lastPrice] => 7.08800000 [lastQty] => 2770.00000000 [bidPrice] => 6.98300000 [bidQty] => 1639.90000000 [askPrice] => 7.00700000 [askQty] => 1191.30000000 [openPrice] => 7.27900000 [highPrice] => 7.39700000 [lowPrice] => 6.97300000 [volume] => 361301.70000000 [quoteVolume] => 2587571.88540000 [openTime] => 1789780033927 [closeTime] => 1789866433927 [firstId] => 1951308 [lastId] => 1951681 [count] => 374 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -421.00 [priceChangePercent] => -3.046 [weightedAvgPrice] => 13581.60 [prevClosePrice] => 13766.00 [lastPrice] => 13401.00 [lastQty] => 122.72000000 [bidPrice] => 13305.00 [bidQty] => 1.90000000 [askPrice] => 13397.00 [askQty] => 131.31000000 [openPrice] => 13822.00 [highPrice] => 13900.00 [lowPrice] => 13273.00 [volume] => 8930.54000000 [quoteVolume] => 121291064.40 [openTime] => 1789779995272 [closeTime] => 1789866395272 [firstId] => 32164 [lastId] => 32244 [count] => 81 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 31088.00 [priceChangePercent] => 21.161 [weightedAvgPrice] => 158898.67 [prevClosePrice] => 146214.00 [lastPrice] => 178000.00 [lastQty] => 10.11000000 [bidPrice] => 174804.00 [bidQty] => 129.56000000 [askPrice] => 176127.00 [askQty] => 5.21000000 [openPrice] => 146912.00 [highPrice] => 188257.00 [lowPrice] => 146912.00 [volume] => 303.16000000 [quoteVolume] => 48171721.11 [openTime] => 1789780031388 [closeTime] => 1789866431388 [firstId] => 9583 [lastId] => 9650 [count] => 68 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -5.10 [priceChangePercent] => -42.857 [weightedAvgPrice] => 9.46 [prevClosePrice] => 0.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 11.90 [highPrice] => 14.60 [lowPrice] => 5.30 [volume] => 219088793.00 [quoteVolume] => 2071820296.10 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 0 [lastId] => 2744 [count] => 2745 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.04 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.83 [prevClosePrice] => 0.84 [lastPrice] => 0.87 [lastQty] => 25000.00 [bidPrice] => 0.83 [bidQty] => 1001336.00 [askPrice] => 0.86 [askQty] => 2087900.00 [openPrice] => 0.83 [highPrice] => 0.87 [lowPrice] => 0.83 [volume] => 555274.00 [quoteVolume] => 461877.42 [openTime] => 1789779337918 [closeTime] => 1789865737918 [firstId] => 12258 [lastId] => 12261 [count] => 4 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.02 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.46 [prevClosePrice] => 0.47 [lastPrice] => 0.47 [lastQty] => 28834824.00 [bidPrice] => 0.45 [bidQty] => 3533165.00 [askPrice] => 0.47 [askQty] => 2546136.00 [openPrice] => 0.45 [highPrice] => 0.47 [lowPrice] => 0.44 [volume] => 42794470.00 [quoteVolume] => 19837325.65 [openTime] => 1789779775681 [closeTime] => 1789866175681 [firstId] => 9384 [lastId] => 9413 [count] => 30 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 22.00 [priceChangePercent] => 1.211 [weightedAvgPrice] => 1855.97 [prevClosePrice] => 1838.00 [lastPrice] => 1838.00 [lastQty] => 57.10000000 [bidPrice] => 1838.00 [bidQty] => 417.40000000 [askPrice] => 1842.00 [askQty] => 1978.00000000 [openPrice] => 1816.00 [highPrice] => 1890.00 [lowPrice] => 1812.00 [volume] => 414888.30000000 [quoteVolume] => 770020135.90 [openTime] => 1789779987215 [closeTime] => 1789866387215 [firstId] => 181227 [lastId] => 181878 [count] => 652 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 548.00 [priceChangePercent] => 2.000 [weightedAvgPrice] => 27627.75 [prevClosePrice] => 27500.00 [lastPrice] => 27950.00 [lastQty] => 1.45000000 [bidPrice] => 27899.00 [bidQty] => 20.33000000 [askPrice] => 28091.00 [askQty] => 52.23000000 [openPrice] => 27402.00 [highPrice] => 28500.00 [lowPrice] => 27268.00 [volume] => 840.11000000 [quoteVolume] => 23210348.27 [openTime] => 1789780023152 [closeTime] => 1789866423152 [firstId] => 12683 [lastId] => 12721 [count] => 39 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 189803.00 [priceChangePercent] => 4.251 [weightedAvgPrice] => 4681879.94 [prevClosePrice] => 4450500.00 [lastPrice] => 4654539.00 [lastQty] => 1.88300000 [bidPrice] => 4655395.00 [bidQty] => 0.39000000 [askPrice] => 4693455.00 [askQty] => 0.29200000 [openPrice] => 4464736.00 [highPrice] => 4800009.00 [lowPrice] => 4417001.00 [volume] => 121.29300000 [quoteVolume] => 567879263.94 [openTime] => 1789780029858 [closeTime] => 1789866429858 [firstId] => 36803 [lastId] => 37020 [count] => 218 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -2672.00 [priceChangePercent] => -33.255 [weightedAvgPrice] => 7093.60 [prevClosePrice] => 0.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8035.00 [highPrice] => 10500.00 [lowPrice] => 4580.00 [volume] => 444609.57000000 [quoteVolume] => 3153882835.72 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 825 [lastId] => 4824 [count] => 4000 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -8587.00 [priceChangePercent] => -23.066 [weightedAvgPrice] => 32006.23 [prevClosePrice] => 0.00 [lastPrice] => 28641.00 [lastQty] => 3.64000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 37228.00 [highPrice] => 40198.00 [lowPrice] => 26651.00 [volume] => 723718.93000000 [quoteVolume] => 23163517899.14 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 6103 [lastId] => 10102 [count] => 4000 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 232.00 [priceChangePercent] => 1.996 [weightedAvgPrice] => 11824.15 [prevClosePrice] => 11800.00 [lastPrice] => 11858.00 [lastQty] => 463.26000000 [bidPrice] => 11809.00 [bidQty] => 302.29000000 [askPrice] => 11914.00 [askQty] => 302.34000000 [openPrice] => 11626.00 [highPrice] => 12000.00 [lowPrice] => 11620.00 [volume] => 6170.06000000 [quoteVolume] => 72955717.37 [openTime] => 1789779989334 [closeTime] => 1789866389334 [firstId] => 16232 [lastId] => 16305 [count] => 74 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 78.00 [priceChangePercent] => 2.103 [weightedAvgPrice] => 3657.91 [prevClosePrice] => 3738.00 [lastPrice] => 3787.00 [lastQty] => 26.31000000 [bidPrice] => 3664.00 [bidQty] => 477.66000000 [askPrice] => 3690.00 [askQty] => 300.55000000 [openPrice] => 3709.00 [highPrice] => 3800.00 [lowPrice] => 3602.00 [volume] => 4989.89000000 [quoteVolume] => 18252590.42 [openTime] => 1789780014246 [closeTime] => 1789866414246 [firstId] => 8428 [lastId] => 8459 [count] => 32 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 12.50 [priceChangePercent] => 22.936 [weightedAvgPrice] => 62.22 [prevClosePrice] => 54.50 [lastPrice] => 67.00 [lastQty] => 156783.00000000 [bidPrice] => 64.60 [bidQty] => 34857.00000000 [askPrice] => 66.30 [askQty] => 190114.00000000 [openPrice] => 54.50 [highPrice] => 67.00 [lowPrice] => 54.50 [volume] => 1236587.00000000 [quoteVolume] => 76934285.70 [openTime] => 1789780040132 [closeTime] => 1789866440132 [firstId] => 15676 [lastId] => 15763 [count] => 88 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -277.00 [priceChangePercent] => -7.225 [weightedAvgPrice] => 3660.80 [prevClosePrice] => 3834.00 [lastPrice] => 3557.00 [lastQty] => 14.00000000 [bidPrice] => 3540.00 [bidQty] => 5.70000000 [askPrice] => 3555.00 [askQty] => 30.40000000 [openPrice] => 3834.00 [highPrice] => 3841.00 [lowPrice] => 3542.00 [volume] => 36671.40000000 [quoteVolume] => 134246576.40 [openTime] => 1789779982262 [closeTime] => 1789866382262 [firstId] => 14227 [lastId] => 14333 [count] => 107 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 32.00 [priceChangePercent] => 0.803 [weightedAvgPrice] => 4008.71 [prevClosePrice] => 3979.00 [lastPrice] => 4017.00 [lastQty] => 737.10000000 [bidPrice] => 3998.00 [bidQty] => 115.10000000 [askPrice] => 4007.00 [askQty] => 1654.40000000 [openPrice] => 3985.00 [highPrice] => 4130.00 [lowPrice] => 3884.00 [volume] => 160933.20000000 [quoteVolume] => 645134178.90 [openTime] => 1789780035228 [closeTime] => 1789866435228 [firstId] => 57287 [lastId] => 57581 [count] => 295 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 29900.00 [priceChangePercent] => 0.223 [weightedAvgPrice] => 13407296.25 [prevClosePrice] => 13401018.00 [lastPrice] => 13427269.00 [lastQty] => 0.00200000 [bidPrice] => 13391301.00 [bidQty] => 2.13200000 [askPrice] => 13427269.00 [askQty] => 1.38800000 [openPrice] => 13397369.00 [highPrice] => 13597452.00 [lowPrice] => 13309475.00 [volume] => 89.00100000 [quoteVolume] => 1193262773.67 [openTime] => 1789779996586 [closeTime] => 1789866396586 [firstId] => 76102 [lastId] => 76397 [count] => 296 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -4079273.00 [priceChangePercent] => -0.285 [weightedAvgPrice] => 1429266893.18 [prevClosePrice] => 1431393796.00 [lastPrice] => 1427314523.00 [lastQty] => 0.00070000 [bidPrice] => 1427314523.00 [bidQty] => 0.12015000 [askPrice] => 1427420153.00 [askQty] => 0.00542000 [openPrice] => 1431393796.00 [highPrice] => 1439183922.00 [lowPrice] => 1418837377.00 [volume] => 3.79796000 [quoteVolume] => 5428298489.63 [openTime] => 1789780038756 [closeTime] => 1789866438756 [firstId] => 977666 [lastId] => 981787 [count] => 4122 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -3.00 [priceChangePercent] => -0.195 [weightedAvgPrice] => 1562.15 [prevClosePrice] => 1539.00 [lastPrice] => 1536.00 [lastQty] => 32.00000000 [bidPrice] => 1533.00 [bidQty] => 5674.00000000 [askPrice] => 1536.00 [askQty] => 13907.00000000 [openPrice] => 1539.00 [highPrice] => 1601.00 [lowPrice] => 1519.00 [volume] => 520542.00000000 [quoteVolume] => 813167055.00 [openTime] => 1789780030321 [closeTime] => 1789866430321 [firstId] => 100399 [lastId] => 100822 [count] => 424 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 159398.00 [priceChangePercent] => 0.347 [weightedAvgPrice] => 46171024.24 [prevClosePrice] => 45982855.00 [lastPrice] => 46141156.00 [lastQty] => 0.00130000 [bidPrice] => 46097884.00 [bidQty] => 0.14100000 [askPrice] => 46141469.00 [askQty] => 0.41760000 [openPrice] => 45981758.00 [highPrice] => 46800270.00 [lowPrice] => 45678128.00 [volume] => 45.22950000 [quoteVolume] => 2088292340.95 [openTime] => 1789780035467 [closeTime] => 1789866435467 [firstId] => 189849 [lastId] => 190498 [count] => 650 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.19 [priceChangePercent] => -15.966 [weightedAvgPrice] => 1.16 [prevClosePrice] => 0.00 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.19 [highPrice] => 1.47 [lowPrice] => 0.97 [volume] => 3033836280.00 [quoteVolume] => 3521325162.69 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10869 [lastId] => 14868 [count] => 4000 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 353.00 [priceChangePercent] => 5.028 [weightedAvgPrice] => 7242.30 [prevClosePrice] => 7100.00 [lastPrice] => 7374.00 [lastQty] => 40.60000000 [bidPrice] => 7334.00 [bidQty] => 236.90000000 [askPrice] => 7376.00 [askQty] => 239.00000000 [openPrice] => 7021.00 [highPrice] => 7748.00 [lowPrice] => 6925.00 [volume] => 19477.90000000 [quoteVolume] => 141064843.70 [openTime] => 1789779984415 [closeTime] => 1789866384415 [firstId] => 14362 [lastId] => 14538 [count] => 177 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 889.00 [priceChangePercent] => 6.192 [weightedAvgPrice] => 14925.27 [prevClosePrice] => 14359.00 [lastPrice] => 15247.00 [lastQty] => 43.02000000 [bidPrice] => 15072.00 [bidQty] => 751.15000000 [askPrice] => 15154.00 [askQty] => 313.87000000 [openPrice] => 14358.00 [highPrice] => 15525.00 [lowPrice] => 14194.00 [volume] => 39848.85000000 [quoteVolume] => 594754936.73 [openTime] => 1789780037254 [closeTime] => 1789866437254 [firstId] => 57002 [lastId] => 57364 [count] => 363 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 17.00 [priceChangePercent] => 1.866 [weightedAvgPrice] => 919.69 [prevClosePrice] => 919.78 [lastPrice] => 928.00 [lastQty] => 133.40000000 [bidPrice] => 922.08 [bidQty] => 79.20000000 [askPrice] => 928.00 [askQty] => 164.80000000 [openPrice] => 911.00 [highPrice] => 928.99 [lowPrice] => 908.77 [volume] => 228807.90000000 [quoteVolume] => 210432217.74 [openTime] => 1789780036402 [closeTime] => 1789866436402 [firstId] => 188855 [lastId] => 189206 [count] => 352 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -86.00 [priceChangePercent] => -0.347 [weightedAvgPrice] => 25005.37 [prevClosePrice] => 24770.00 [lastPrice] => 24674.00 [lastQty] => 1.20000000 [bidPrice] => 24604.00 [bidQty] => 343.90000000 [askPrice] => 24674.00 [askQty] => 1780.30000000 [openPrice] => 24760.00 [highPrice] => 25545.00 [lowPrice] => 24396.00 [volume] => 81744.00000000 [quoteVolume] => 2044039370.90 [openTime] => 1789780037235 [closeTime] => 1789866437235 [firstId] => 129415 [lastId] => 130056 [count] => 642 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 4.00 [priceChangePercent] => 0.023 [weightedAvgPrice] => 17566.09 [prevClosePrice] => 17559.00 [lastPrice] => 17564.00 [lastQty] => 111.25000000 [bidPrice] => 17564.00 [bidQty] => 8638.45000000 [askPrice] => 17565.00 [askQty] => 12.80000000 [openPrice] => 17560.00 [highPrice] => 17699.00 [lowPrice] => 17500.00 [volume] => 1705057.42000000 [quoteVolume] => 29951194720.03 [openTime] => 1789780027183 [closeTime] => 1789866427183 [firstId] => 4017908 [lastId] => 4031005 [count] => 13098 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 9.00 [priceChangePercent] => 0.051 [weightedAvgPrice] => 17568.32 [prevClosePrice] => 17560.00 [lastPrice] => 17567.00 [lastQty] => 5.55000000 [bidPrice] => 17567.00 [bidQty] => 1115.57000000 [askPrice] => 17568.00 [askQty] => 1171.56000000 [openPrice] => 17558.00 [highPrice] => 17684.00 [lowPrice] => 17475.00 [volume] => 254276.76000000 [quoteVolume] => 4467214656.59 [openTime] => 1789779907222 [closeTime] => 1789866307222 [firstId] => 472439 [lastId] => 474790 [count] => 2352 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -45479.00 [priceChangePercent] => -2.282 [weightedAvgPrice] => 1969314.50 [prevClosePrice] => 1993735.00 [lastPrice] => 1947409.00 [lastQty] => 0.01020000 [bidPrice] => 1945126.00 [bidQty] => 9.77550000 [askPrice] => 1947409.00 [askQty] => 11.33020000 [openPrice] => 1992888.00 [highPrice] => 2006832.00 [lowPrice] => 1935617.00 [volume] => 1056.54360000 [quoteVolume] => 2080666636.05 [openTime] => 1789780039987 [closeTime] => 1789866439987 [firstId] => 283087 [lastId] => 284134 [count] => 1048 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 38.13000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 81281.50810153 [prevClosePrice] => 81633.60000000 [lastPrice] => 81279.55000000 [lastQty] => 0.00409000 [bidPrice] => 81244.85000000 [bidQty] => 0.00890000 [askPrice] => 81259.52000000 [askQty] => 0.01511000 [openPrice] => 81241.42000000 [highPrice] => 81935.50000000 [lowPrice] => 80879.22000000 [volume] => 8.94023000 [quoteVolume] => 726675.37717450 [openTime] => 1789779976652 [closeTime] => 1789866376652 [firstId] => 850018 [lastId] => 851737 [count] => 1720 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -192.19000000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 81359.36579349 [prevClosePrice] => 81466.01000000 [lastPrice] => 81266.04000000 [lastQty] => 0.00042000 [bidPrice] => 81260.46000000 [bidQty] => 0.00126000 [askPrice] => 81265.08000000 [askQty] => 0.00042000 [openPrice] => 81458.23000000 [highPrice] => 81960.00000000 [lowPrice] => 80912.16000000 [volume] => 765.44887000 [quoteVolume] => 62276434.61054420 [openTime] => 1789780040396 [closeTime] => 1789866440396 [firstId] => 99263218 [lastId] => 99502070 [count] => 238853 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00104000 [priceChangePercent] => 6.273 [weightedAvgPrice] => 0.01688057 [prevClosePrice] => 0.01651000 [lastPrice] => 0.01762000 [lastQty] => 19139.20000000 [bidPrice] => 0.01759000 [bidQty] => 16311.80000000 [askPrice] => 0.01768000 [askQty] => 9569.60000000 [openPrice] => 0.01658000 [highPrice] => 0.01784000 [lowPrice] => 0.01625000 [volume] => 1864644.70000000 [quoteVolume] => 31476.26823400 [openTime] => 1789780035159 [closeTime] => 1789866435159 [firstId] => 136744 [lastId] => 137286 [count] => 543 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 0.24000000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 765.12172807 [prevClosePrice] => 763.13000000 [lastPrice] => 763.32000000 [lastQty] => 0.61100000 [bidPrice] => 763.18000000 [bidQty] => 0.88500000 [askPrice] => 763.30000000 [askQty] => 0.35500000 [openPrice] => 763.08000000 [highPrice] => 773.69000000 [lowPrice] => 757.32000000 [volume] => 70466.00200000 [quoteVolume] => 53915069.22075000 [openTime] => 1789780040309 [closeTime] => 1789866440309 [firstId] => 63273712 [lastId] => 63434460 [count] => 160749 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 7.90000000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 2636.07036205 [prevClosePrice] => 2618.43000000 [lastPrice] => 2626.33000000 [lastQty] => 0.07380000 [bidPrice] => 2625.82000000 [bidQty] => 0.04440000 [askPrice] => 2625.98000000 [askQty] => 0.02590000 [openPrice] => 2618.43000000 [highPrice] => 2667.36000000 [lowPrice] => 2603.16000000 [volume] => 29562.32580000 [quoteVolume] => 77928370.87462600 [openTime] => 1789780040473 [closeTime] => 1789866440473 [firstId] => 91100993 [lastId] => 91340579 [count] => 239587 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -2.76000000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 111.90494162 [prevClosePrice] => 113.53000000 [lastPrice] => 110.75000000 [lastQty] => 0.35700000 [bidPrice] => 110.76000000 [bidQty] => 0.37100000 [askPrice] => 110.78000000 [askQty] => 35.36900000 [openPrice] => 113.51000000 [highPrice] => 114.10000000 [lowPrice] => 110.10000000 [volume] => 140142.48500000 [quoteVolume] => 15682636.60181000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 12595778 [lastId] => 12627642 [count] => 31865 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -244.00000000 [priceChangePercent] => -7.984 [weightedAvgPrice] => 2895.01379738 [prevClosePrice] => 3052.00000000 [lastPrice] => 2812.00000000 [lastQty] => 0.00400000 [bidPrice] => 2813.00000000 [bidQty] => 74.32600000 [askPrice] => 2818.00000000 [askQty] => 0.00400000 [openPrice] => 3056.00000000 [highPrice] => 3056.00000000 [lowPrice] => 2779.00000000 [volume] => 16608.72700000 [quoteVolume] => 48082493.82200000 [openTime] => 1789780035070 [closeTime] => 1789866435070 [firstId] => 2615254 [lastId] => 2620714 [count] => 5461 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00026000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.08904182 [prevClosePrice] => 0.08763000 [lastPrice] => 0.08735000 [lastQty] => 312.00000000 [bidPrice] => 0.08734000 [bidQty] => 904.00000000 [askPrice] => 0.08737000 [askQty] => 734.00000000 [openPrice] => 0.08761000 [highPrice] => 0.09125000 [lowPrice] => 0.08652000 [volume] => 45427449.00000000 [quoteVolume] => 4044942.81262000 [openTime] => 1789780038184 [closeTime] => 1789866438184 [firstId] => 5428586 [lastId] => 5451177 [count] => 22592 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.04150000 [priceChangePercent] => 5.071 [weightedAvgPrice] => 0.84868084 [prevClosePrice] => 0.81810000 [lastPrice] => 0.85980000 [lastQty] => 74.60000000 [bidPrice] => 0.85980000 [bidQty] => 74.60000000 [askPrice] => 0.86040000 [askQty] => 74.60000000 [openPrice] => 0.81830000 [highPrice] => 0.88720000 [lowPrice] => 0.80680000 [volume] => 2562413.90000000 [quoteVolume] => 2174671.59355000 [openTime] => 1789780039460 [closeTime] => 1789866439460 [firstId] => 2089544 [lastId] => 2097245 [count] => 7702 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.00290000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 1.42676595 [prevClosePrice] => 1.40630000 [lastPrice] => 1.40300000 [lastQty] => 7.10000000 [bidPrice] => 1.40290000 [bidQty] => 73.70000000 [askPrice] => 1.40330000 [askQty] => 205.40000000 [openPrice] => 1.40590000 [highPrice] => 1.45410000 [lowPrice] => 1.39320000 [volume] => 16437451.40000000 [quoteVolume] => 23452395.95543000 [openTime] => 1789780035183 [closeTime] => 1789866435183 [firstId] => 9416308 [lastId] => 9490376 [count] => 74069 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.01139008 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01139400 [lastQty] => 3905.00000000 [bidPrice] => 0.01139400 [bidQty] => 36951.00000000 [askPrice] => 0.01140200 [askQty] => 973200.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01140200 [lowPrice] => 0.01138300 [volume] => 4143817.00000000 [quoteVolume] => 47198.41087800 [openTime] => 1789780029998 [closeTime] => 1789866429998 [firstId] => 1419402 [lastId] => 1421090 [count] => 1689 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00270000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 0.22786123 [prevClosePrice] => 0.22680000 [lastPrice] => 0.22850000 [lastQty] => 28.10000000 [bidPrice] => 0.22790000 [bidQty] => 1755.60000000 [askPrice] => 0.22820000 [askQty] => 1753.60000000 [openPrice] => 0.22580000 [highPrice] => 0.23380000 [lowPrice] => 0.22120000 [volume] => 104028.10000000 [quoteVolume] => 23703.97058000 [openTime] => 1789780035481 [closeTime] => 1789866435481 [firstId] => 173114 [lastId] => 173256 [count] => 143 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.02100000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.76459460 [prevClosePrice] => 0.77700000 [lastPrice] => 0.76000000 [lastQty] => 10.00000000 [bidPrice] => 0.76200000 [bidQty] => 4366.39000000 [askPrice] => 0.76300000 [askQty] => 511.02000000 [openPrice] => 0.78100000 [highPrice] => 0.78900000 [lowPrice] => 0.75500000 [volume] => 204464.25000000 [quoteVolume] => 156332.26227000 [openTime] => 1789779995181 [closeTime] => 1789866395181 [firstId] => 148588 [lastId] => 149195 [count] => 608 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.628 [weightedAvgPrice] => 0.04806529 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04810000 [lastQty] => 137.67000000 [bidPrice] => 0.04790000 [bidQty] => 19035.41000000 [askPrice] => 0.04800000 [askQty] => 883.20000000 [openPrice] => 0.04780000 [highPrice] => 0.05080000 [lowPrice] => 0.04740000 [volume] => 628391.09000000 [quoteVolume] => 30203.79981700 [openTime] => 1789779976135 [closeTime] => 1789866376135 [firstId] => 158399 [lastId] => 159102 [count] => 704 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000030 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00005208 [prevClosePrice] => 0.00005229 [lastPrice] => 0.00005247 [lastQty] => 1700867.26000000 [bidPrice] => 0.00005239 [bidQty] => 291873.36000000 [askPrice] => 0.00005244 [askQty] => 9536524.89000000 [openPrice] => 0.00005217 [highPrice] => 0.00005291 [lowPrice] => 0.00005141 [volume] => 665310518.32000000 [quoteVolume] => 34646.10559179 [openTime] => 1789780019648 [closeTime] => 1789866419648 [firstId] => 831426 [lastId] => 832315 [count] => 890 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -104.38000000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 1510.76415043 [prevClosePrice] => 1579.77000000 [lastPrice] => 1474.98000000 [lastQty] => 1.24400000 [bidPrice] => 1477.91000000 [bidQty] => 0.04000000 [askPrice] => 1479.04000000 [askQty] => 0.04000000 [openPrice] => 1579.36000000 [highPrice] => 1595.79000000 [lowPrice] => 1466.50000000 [volume] => 174.34800000 [quoteVolume] => 263398.70810000 [openTime] => 1789780039435 [closeTime] => 1789866439435 [firstId] => 224254 [lastId] => 224915 [count] => 662 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 1.61000000 [priceChangePercent] => 19.291 [weightedAvgPrice] => 9.72469948 [prevClosePrice] => 8.23900000 [lastPrice] => 9.95600000 [lastQty] => 4.11000000 [bidPrice] => 9.98700000 [bidQty] => 265.77000000 [askPrice] => 10.00500000 [askQty] => 276.07000000 [openPrice] => 8.34600000 [highPrice] => 10.75500000 [lowPrice] => 8.33400000 [volume] => 4136.75000000 [quoteVolume] => 40228.65058000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 51485 [lastId] => 51611 [count] => 127 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -1.00000000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 250.60779206 [prevClosePrice] => 256.20000000 [lastPrice] => 255.20000000 [lastQty] => 1.37300000 [bidPrice] => 253.00000000 [bidQty] => 2.34400000 [askPrice] => 253.50000000 [askQty] => 2.34200000 [openPrice] => 256.20000000 [highPrice] => 256.90000000 [lowPrice] => 246.10000000 [volume] => 36.01100000 [quoteVolume] => 9024.63720000 [openTime] => 1789780032184 [closeTime] => 1789866432184 [firstId] => 47952 [lastId] => 48021 [count] => 70 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.43700000 [priceChangePercent] => -4.818 [weightedAvgPrice] => 9.02838570 [prevClosePrice] => 8.87700000 [lastPrice] => 8.63400000 [lastQty] => 0.96000000 [bidPrice] => 8.72800000 [bidQty] => 29.02000000 [askPrice] => 8.80800000 [askQty] => 16.93000000 [openPrice] => 9.07100000 [highPrice] => 9.49000000 [lowPrice] => 8.47700000 [volume] => 3223.65000000 [quoteVolume] => 29104.35555000 [openTime] => 1789780029183 [closeTime] => 1789866429183 [firstId] => 73668 [lastId] => 73841 [count] => 174 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.706 [weightedAvgPrice] => 0.08678587 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08350000 [lastQty] => 143.60000000 [bidPrice] => 0.08340000 [bidQty] => 13522.80000000 [askPrice] => 0.08360000 [askQty] => 9233.20000000 [openPrice] => 0.08130000 [highPrice] => 0.09220000 [lowPrice] => 0.08050000 [volume] => 14011672.60000000 [quoteVolume] => 1216015.19400000 [openTime] => 1789780020551 [closeTime] => 1789866420551 [firstId] => 13899651 [lastId] => 13922503 [count] => 22853 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.973 [weightedAvgPrice] => 0.07409754 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07590000 [lastQty] => 1323.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07590000 [lowPrice] => 0.07260000 [volume] => 99038.50000000 [quoteVolume] => 7338.50923000 [openTime] => 1789614003274 [closeTime] => 1789700403274 [firstId] => 967654 [lastId] => 967749 [count] => 96 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00003970 [priceChangePercent] => -17.520 [weightedAvgPrice] => 0.00020801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018690 [lastQty] => 1366.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022660 [highPrice] => 0.00033900 [lowPrice] => 0.00017760 [volume] => 2005535.00000000 [quoteVolume] => 417.17340936 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 13797 [lastId] => 17796 [count] => 4000 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 4.19369425 [prevClosePrice] => 3.92000000 [lastPrice] => 4.02000000 [lastQty] => 800.00000000 [bidPrice] => 4.01000000 [bidQty] => 15023.10000000 [askPrice] => 4.03000000 [askQty] => 32392.00000000 [openPrice] => 3.91000000 [highPrice] => 4.42000000 [lowPrice] => 3.89000000 [volume] => 2656217.90000000 [quoteVolume] => 11139365.74100000 [openTime] => 1789779913316 [closeTime] => 1789866313316 [firstId] => 1247313 [lastId] => 1249617 [count] => 2305 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00390000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.51083055 [prevClosePrice] => 0.51770000 [lastPrice] => 0.51380000 [lastQty] => 29.50000000 [bidPrice] => 0.51380000 [bidQty] => 0.50000000 [askPrice] => 0.51400000 [askQty] => 9.20000000 [openPrice] => 0.51770000 [highPrice] => 0.52000000 [lowPrice] => 0.50440000 [volume] => 2456308.00000000 [quoteVolume] => 1254757.16790000 [openTime] => 1789780037635 [closeTime] => 1789866437635 [firstId] => 29854465 [lastId] => 29869658 [count] => 15194 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00530000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.51037710 [prevClosePrice] => 0.51880000 [lastPrice] => 0.51250000 [lastQty] => 632.90000000 [bidPrice] => 0.51340000 [bidQty] => 388.80000000 [askPrice] => 0.51440000 [askQty] => 260.00000000 [openPrice] => 0.51780000 [highPrice] => 0.56090000 [lowPrice] => 0.49760000 [volume] => 117235.60000000 [quoteVolume] => 59834.36609000 [openTime] => 1789780024393 [closeTime] => 1789866424393 [firstId] => 2328422 [lastId] => 2329194 [count] => 773 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -2.37000000 [priceChangePercent] => -39.698 [weightedAvgPrice] => 4.60262397 [prevClosePrice] => 0.00000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.97000000 [highPrice] => 7.70000000 [lowPrice] => 1.90000000 [volume] => 793150.10000000 [quoteVolume] => 3650571.65850000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 92451 [lastId] => 96450 [count] => 4000 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.04667684 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04690000 [lastQty] => 747.30000000 [bidPrice] => 0.04690000 [bidQty] => 33410.80000000 [askPrice] => 0.04700000 [askQty] => 48857.20000000 [openPrice] => 0.04620000 [highPrice] => 0.04750000 [lowPrice] => 0.04590000 [volume] => 6606331.00000000 [quoteVolume] => 308362.63133000 [openTime] => 1789780018383 [closeTime] => 1789866418383 [firstId] => 9818093 [lastId] => 9823907 [count] => 5815 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 0.04648597 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04690000 [lastQty] => 145.70000000 [bidPrice] => 0.04690000 [bidQty] => 6274.60000000 [askPrice] => 0.04700000 [askQty] => 2571.00000000 [openPrice] => 0.04610000 [highPrice] => 0.04740000 [lowPrice] => 0.04590000 [volume] => 282643.20000000 [quoteVolume] => 13138.94424000 [openTime] => 1789779931483 [closeTime] => 1789866331483 [firstId] => 573813 [lastId] => 573988 [count] => 176 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => 0.04700000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 2.25875010 [prevClosePrice] => 2.25400000 [lastPrice] => 2.26900000 [lastQty] => 41.60000000 [bidPrice] => 2.25800000 [bidQty] => 7277.30000000 [askPrice] => 2.26400000 [askQty] => 11685.70000000 [openPrice] => 2.22200000 [highPrice] => 2.28800000 [lowPrice] => 2.21400000 [volume] => 712323.20000000 [quoteVolume] => 1608960.09830000 [openTime] => 1789779990256 [closeTime] => 1789866390256 [firstId] => 1969027 [lastId] => 1969187 [count] => 161 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -1.11000000 [priceChangePercent] => -3.868 [weightedAvgPrice] => 28.00049204 [prevClosePrice] => 28.89000000 [lastPrice] => 27.59000000 [lastQty] => 4225.83000000 [bidPrice] => 27.30000000 [bidQty] => 569.63000000 [askPrice] => 27.43000000 [askQty] => 400.00000000 [openPrice] => 28.70000000 [highPrice] => 28.74000000 [lowPrice] => 27.29000000 [volume] => 75433.64000000 [quoteVolume] => 2112179.03610000 [openTime] => 1789780000887 [closeTime] => 1789866400887 [firstId] => 52489 [lastId] => 52661 [count] => 173 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 2257.00000000 [priceChangePercent] => 5.773 [weightedAvgPrice] => 41145.63250137 [prevClosePrice] => 39691.00000000 [lastPrice] => 41351.00000000 [lastQty] => 0.00386000 [bidPrice] => 41236.00000000 [bidQty] => 1.05421000 [askPrice] => 41736.00000000 [askQty] => 3.29806000 [openPrice] => 39094.00000000 [highPrice] => 42661.00000000 [lowPrice] => 39094.00000000 [volume] => 71.30843000 [quoteVolume] => 2934030.45503000 [openTime] => 1789780039848 [closeTime] => 1789866439848 [firstId] => 45963 [lastId] => 46099 [count] => 137 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.14400000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 12.40710384 [prevClosePrice] => 12.28000000 [lastPrice] => 12.40100000 [lastQty] => 0.55000000 [bidPrice] => 12.30500000 [bidQty] => 2.45000000 [askPrice] => 12.39500000 [askQty] => 78.33000000 [openPrice] => 12.25700000 [highPrice] => 12.53700000 [lowPrice] => 12.22200000 [volume] => 310.29000000 [quoteVolume] => 3849.80025000 [openTime] => 1789780034492 [closeTime] => 1789866434492 [firstId] => 46599 [lastId] => 46630 [count] => 32 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.02000000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 17.24659746 [prevClosePrice] => 17.25000000 [lastPrice] => 17.23000000 [lastQty] => 193.00000000 [bidPrice] => 17.23000000 [bidQty] => 845.00000000 [askPrice] => 17.24000000 [askQty] => 644.00000000 [openPrice] => 17.25000000 [highPrice] => 17.26000000 [lowPrice] => 17.22000000 [volume] => 64834.00000000 [quoteVolume] => 1118165.90000000 [openTime] => 1789780033183 [closeTime] => 1789866433183 [firstId] => 204982 [lastId] => 207010 [count] => 2029 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000034 [priceChangePercent] => 8.971 [weightedAvgPrice] => 0.00000409 [prevClosePrice] => 0.00000382 [lastPrice] => 0.00000413 [lastQty] => 927046151.00 [bidPrice] => 0.00000409 [bidQty] => 3663003663.00 [askPrice] => 0.00000410 [askQty] => 24441231.00 [openPrice] => 0.00000379 [highPrice] => 0.00000432 [lowPrice] => 0.00000372 [volume] => 39562959376.00 [quoteVolume] => 161839.93193004 [openTime] => 1789780026183 [closeTime] => 1789866426183 [firstId] => 75961 [lastId] => 76352 [count] => 392 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00018778 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 100.00000000 [bidPrice] => 1.00010000 [bidQty] => 1839010.00000000 [askPrice] => 1.00020000 [askQty] => 859117.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 21936388.00000000 [quoteVolume] => 21940507.11740000 [openTime] => 1789780033741 [closeTime] => 1789866433741 [firstId] => 4196045 [lastId] => 4214576 [count] => 18532 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00004132 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 124.00000000 [bidPrice] => 1.00000000 [bidQty] => 275852.00000000 [askPrice] => 1.00010000 [askQty] => 858475.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99980000 [volume] => 10424492.00000000 [quoteVolume] => 10424922.75230000 [openTime] => 1789780035914 [closeTime] => 1789866435914 [firstId] => 2487560 [lastId] => 2503922 [count] => 16363 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.28224984 [prevClosePrice] => 0.27890000 [lastPrice] => 0.28070000 [lastQty] => 42.50000000 [bidPrice] => 0.28070000 [bidQty] => 39.90000000 [askPrice] => 0.28100000 [askQty] => 265.80000000 [openPrice] => 0.27880000 [highPrice] => 0.28570000 [lowPrice] => 0.27770000 [volume] => 253864.50000000 [quoteVolume] => 71653.21545000 [openTime] => 1789780035196 [closeTime] => 1789866435196 [firstId] => 3633769 [lastId] => 3635300 [count] => 1532 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00671435 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00670000 [lastQty] => 1681.00000000 [bidPrice] => 0.00669000 [bidQty] => 61665.00000000 [askPrice] => 0.00670000 [askQty] => 66422.00000000 [openPrice] => 0.00680000 [highPrice] => 0.00692000 [lowPrice] => 0.00655000 [volume] => 54581227.00000000 [quoteVolume] => 366477.19288000 [openTime] => 1789780024884 [closeTime] => 1789866424884 [firstId] => 22989564 [lastId] => 23002027 [count] => 12464 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.00672921 [prevClosePrice] => 0.00680000 [lastPrice] => 0.00672000 [lastQty] => 3489.00000000 [bidPrice] => 0.00669000 [bidQty] => 3489.00000000 [askPrice] => 0.00670000 [askQty] => 3489.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00688000 [lowPrice] => 0.00656000 [volume] => 3281767.00000000 [quoteVolume] => 22083.69776000 [openTime] => 1789780008883 [closeTime] => 1789866408883 [firstId] => 1293728 [lastId] => 1294006 [count] => 279 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.32385875 [prevClosePrice] => 0.32900000 [lastPrice] => 0.32400000 [lastQty] => 4746.00000000 [bidPrice] => 0.32200000 [bidQty] => 140429.00000000 [askPrice] => 0.32300000 [askQty] => 92367.00000000 [openPrice] => 0.32800000 [highPrice] => 0.33400000 [lowPrice] => 0.31700000 [volume] => 26147345.00000000 [quoteVolume] => 8468046.46000000 [openTime] => 1789780008880 [closeTime] => 1789866408880 [firstId] => 2333800 [lastId] => 2335240 [count] => 1441 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -194.93000000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 81316.51414518 [prevClosePrice] => 81441.91000000 [lastPrice] => 81246.98000000 [lastQty] => 0.00008000 [bidPrice] => 81240.13000000 [bidQty] => 0.00615000 [askPrice] => 81247.14000000 [askQty] => 0.00008000 [openPrice] => 81441.91000000 [highPrice] => 81952.31000000 [lowPrice] => 80888.69000000 [volume] => 530.77319000 [quoteVolume] => 43160625.61251620 [openTime] => 1789780040401 [closeTime] => 1789866440401 [firstId] => 41004880 [lastId] => 41449395 [count] => 444516 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -1.23000000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 57.97036862 [prevClosePrice] => 58.91000000 [lastPrice] => 57.83000000 [lastQty] => 0.61200000 [bidPrice] => 57.88000000 [bidQty] => 10.58900000 [askPrice] => 57.99000000 [askQty] => 25.55500000 [openPrice] => 59.06000000 [highPrice] => 59.09000000 [lowPrice] => 56.95000000 [volume] => 133.90400000 [quoteVolume] => 7762.46424000 [openTime] => 1789780033490 [closeTime] => 1789866433490 [firstId] => 55672 [lastId] => 55695 [count] => 24 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 48.27208926 [prevClosePrice] => 48.30000000 [lastPrice] => 48.18000000 [lastQty] => 717.00000000 [bidPrice] => 48.17000000 [bidQty] => 3551.00000000 [askPrice] => 48.20000000 [askQty] => 6151.00000000 [openPrice] => 48.30000000 [highPrice] => 48.39000000 [lowPrice] => 48.13000000 [volume] => 44925.00000000 [quoteVolume] => 2168623.61000000 [openTime] => 1789780021315 [closeTime] => 1789866421315 [firstId] => 45942 [lastId] => 46257 [count] => 316 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00390000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 1.42300719 [prevClosePrice] => 1.40560000 [lastPrice] => 1.40200000 [lastQty] => 4.00000000 [bidPrice] => 1.40190000 [bidQty] => 83.40000000 [askPrice] => 1.40280000 [askQty] => 4.00000000 [openPrice] => 1.40590000 [highPrice] => 1.45280000 [lowPrice] => 1.39520000 [volume] => 1732577.20000000 [quoteVolume] => 2465469.81304000 [openTime] => 1789780025391 [closeTime] => 1789866425391 [firstId] => 1017987 [lastId] => 1025110 [count] => 7124 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00030488 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00040000 [lastQty] => 110.00000000 [bidPrice] => 1.00030000 [bidQty] => 1917032.00000000 [askPrice] => 1.00040000 [askQty] => 10246563.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 48063579.00000000 [quoteVolume] => 48078232.62750000 [openTime] => 1789780037113 [closeTime] => 1789866437113 [firstId] => 1220548 [lastId] => 1228070 [count] => 7523 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00033202 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00030000 [lastQty] => 86.00000000 [bidPrice] => 0.99980000 [bidQty] => 4356.00000000 [askPrice] => 1.00030000 [askQty] => 5594.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00070000 [lowPrice] => 0.99970000 [volume] => 33317.00000000 [quoteVolume] => 33328.06190000 [openTime] => 1789778399223 [closeTime] => 1789864799223 [firstId] => 64545 [lastId] => 64690 [count] => 146 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.01796506 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01808000 [lastQty] => 7421.00000000 [bidPrice] => 0.01808000 [bidQty] => 5725.00000000 [askPrice] => 0.01809000 [askQty] => 4725.00000000 [openPrice] => 0.01802000 [highPrice] => 0.01842000 [lowPrice] => 0.01733000 [volume] => 71438511.00000000 [quoteVolume] => 1283397.28028000 [openTime] => 1789780025045 [closeTime] => 1789866425045 [firstId] => 32030595 [lastId] => 32056627 [count] => 26033 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.01799788 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01809000 [lastQty] => 2000.00000000 [bidPrice] => 0.01807000 [bidQty] => 2419.00000000 [askPrice] => 0.01809000 [askQty] => 5499.00000000 [openPrice] => 0.01802000 [highPrice] => 0.01841000 [lowPrice] => 0.01732000 [volume] => 6096732.00000000 [quoteVolume] => 109728.24169000 [openTime] => 1789780040322 [closeTime] => 1789866440322 [firstId] => 2619610 [lastId] => 2622460 [count] => 2851 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.86689934 [prevClosePrice] => 0.87010000 [lastPrice] => 0.87100000 [lastQty] => 1169.00000000 [bidPrice] => 0.87050000 [bidQty] => 2248.00000000 [askPrice] => 0.87130000 [askQty] => 8239.00000000 [openPrice] => 0.87030000 [highPrice] => 0.88970000 [lowPrice] => 0.83560000 [volume] => 21996874.00000000 [quoteVolume] => 19069075.63530000 [openTime] => 1789780038926 [closeTime] => 1789866438926 [firstId] => 5746983 [lastId] => 5751349 [count] => 4367 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 0.18000000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 764.47530866 [prevClosePrice] => 762.90000000 [lastPrice] => 763.16000000 [lastQty] => 0.01100000 [bidPrice] => 763.03000000 [bidQty] => 0.27400000 [askPrice] => 763.15000000 [askQty] => 0.03200000 [openPrice] => 762.98000000 [highPrice] => 773.37000000 [lowPrice] => 757.04000000 [volume] => 13905.25600000 [quoteVolume] => 10630224.87255000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 11477575 [lastId] => 11537642 [count] => 60068 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00002100 [priceChangePercent] => -0.184 [weightedAvgPrice] => 0.01138441 [prevClosePrice] => 0.01139800 [lastPrice] => 0.01137700 [lastQty] => 8445.00000000 [bidPrice] => 0.01138600 [bidQty] => 3015.00000000 [askPrice] => 0.01139600 [askQty] => 1753.00000000 [openPrice] => 0.01139800 [highPrice] => 0.01139800 [lowPrice] => 0.01137700 [volume] => 223678.00000000 [quoteVolume] => 2546.44198300 [openTime] => 1789780027002 [closeTime] => 1789866427002 [firstId] => 41375 [lastId] => 41399 [count] => 25 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -2.56000000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 111.86517898 [prevClosePrice] => 113.49000000 [lastPrice] => 110.92000000 [lastQty] => 2.57300000 [bidPrice] => 110.69000000 [bidQty] => 134.37300000 [askPrice] => 110.79000000 [askQty] => 0.05900000 [openPrice] => 113.48000000 [highPrice] => 114.04000000 [lowPrice] => 110.12000000 [volume] => 5384.06700000 [quoteVolume] => 602289.61860000 [openTime] => 1789780025183 [closeTime] => 1789866425183 [firstId] => 833710 [lastId] => 835722 [count] => 2013 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00080000 [priceChangePercent] => 0.236 [weightedAvgPrice] => 0.33887723 [prevClosePrice] => 0.33990000 [lastPrice] => 0.33920000 [lastQty] => 29.40000000 [bidPrice] => 0.33870000 [bidQty] => 88.80000000 [askPrice] => 0.34120000 [askQty] => 2677.50000000 [openPrice] => 0.33840000 [highPrice] => 0.33920000 [lowPrice] => 0.33840000 [volume] => 79.50000000 [quoteVolume] => 26.94074000 [openTime] => 1789780036184 [closeTime] => 1789866436184 [firstId] => 52727 [lastId] => 52729 [count] => 3 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99979922 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 951.00000000 [bidPrice] => 0.99970000 [bidQty] => 39608.00000000 [askPrice] => 0.99980000 [askQty] => 68134.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 5047532.00000000 [quoteVolume] => 5046518.57380000 [openTime] => 1789780030218 [closeTime] => 1789866430218 [firstId] => 4647943 [lastId] => 4694325 [count] => 46383 ) [3493] => Array ( [symbol] => ETHU [priceChange] => 8.21000000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 2634.19843067 [prevClosePrice] => 2617.86000000 [lastPrice] => 2625.67000000 [lastQty] => 0.38090000 [bidPrice] => 2625.16000000 [bidQty] => 0.38090000 [askPrice] => 2626.27000000 [askQty] => 0.16280000 [openPrice] => 2617.46000000 [highPrice] => 2667.02000000 [lowPrice] => 2602.70000000 [volume] => 1599.17640000 [quoteVolume] => 4212547.96323900 [openTime] => 1789780039184 [closeTime] => 1789866439184 [firstId] => 22464075 [lastId] => 22479414 [count] => 15340 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 33.964 [weightedAvgPrice] => 0.07799613 [prevClosePrice] => 0.06188000 [lastPrice] => 0.08283000 [lastQty] => 61.00000000 [bidPrice] => 0.08281000 [bidQty] => 945.00000000 [askPrice] => 0.08283000 [askQty] => 1174.00000000 [openPrice] => 0.06183000 [highPrice] => 0.09275000 [lowPrice] => 0.06019000 [volume] => 659357590.00000000 [quoteVolume] => 51427337.51825000 [openTime] => 1789780040348 [closeTime] => 1789866440348 [firstId] => 28294205 [lastId] => 29013253 [count] => 719049 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.02087000 [priceChangePercent] => 33.765 [weightedAvgPrice] => 0.08012289 [prevClosePrice] => 0.06206000 [lastPrice] => 0.08268000 [lastQty] => 67.00000000 [bidPrice] => 0.08272000 [bidQty] => 937.00000000 [askPrice] => 0.08283000 [askQty] => 797.00000000 [openPrice] => 0.06181000 [highPrice] => 0.09392000 [lowPrice] => 0.06026000 [volume] => 12664955.00000000 [quoteVolume] => 1014752.75384000 [openTime] => 1789780040010 [closeTime] => 1789866440010 [firstId] => 1229277 [lastId] => 1240436 [count] => 11160 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.97300000 [priceChangePercent] => 32.208 [weightedAvgPrice] => 3.81861336 [prevClosePrice] => 2.95200000 [lastPrice] => 3.99400000 [lastQty] => 61.00000000 [bidPrice] => 3.98100000 [bidQty] => 2324.00000000 [askPrice] => 4.00000000 [askQty] => 7.00000000 [openPrice] => 3.02100000 [highPrice] => 4.85000000 [lowPrice] => 2.87700000 [volume] => 1864316.00000000 [quoteVolume] => 7119101.99100000 [openTime] => 1789780040262 [closeTime] => 1789866440262 [firstId] => 118769 [lastId] => 119989 [count] => 1221 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.02300000 [priceChangePercent] => -2.930 [weightedAvgPrice] => 0.76268152 [prevClosePrice] => 0.77900000 [lastPrice] => 0.76200000 [lastQty] => 195.39000000 [bidPrice] => 0.75900000 [bidQty] => 80.62000000 [askPrice] => 0.76200000 [askQty] => 1.76000000 [openPrice] => 0.78500000 [highPrice] => 0.78700000 [lowPrice] => 0.75400000 [volume] => 8148.91000000 [quoteVolume] => 6215.02306000 [openTime] => 1789780027183 [closeTime] => 1789866427183 [firstId] => 54752 [lastId] => 54858 [count] => 107 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -0.59000000 [priceChangePercent] => -0.014 [weightedAvgPrice] => 4369.39234043 [prevClosePrice] => 4375.05000000 [lastPrice] => 4369.33000000 [lastQty] => 0.02000000 [bidPrice] => 4363.92000000 [bidQty] => 0.02290000 [askPrice] => 4369.33000000 [askQty] => 0.20470000 [openPrice] => 4369.92000000 [highPrice] => 4369.92000000 [lowPrice] => 4367.72000000 [volume] => 0.02820000 [quoteVolume] => 123.21686400 [openTime] => 1789779267128 [closeTime] => 1789865667128 [firstId] => 75358 [lastId] => 75360 [count] => 3 ) [3499] => Array ( [symbol] => SUIU [priceChange] => 0.04420000 [priceChangePercent] => 5.407 [weightedAvgPrice] => 0.84886010 [prevClosePrice] => 0.81960000 [lastPrice] => 0.86160000 [lastQty] => 7.40000000 [bidPrice] => 0.85940000 [bidQty] => 7.50000000 [askPrice] => 0.86090000 [askQty] => 1478.10000000 [openPrice] => 0.81740000 [highPrice] => 0.88690000 [lowPrice] => 0.80890000 [volume] => 35117.90000000 [quoteVolume] => 29810.18413000 [openTime] => 1789780039184 [closeTime] => 1789866439184 [firstId] => 122488 [lastId] => 123151 [count] => 664 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.00350000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 1.42419068 [prevClosePrice] => 1.40640000 [lastPrice] => 1.40220000 [lastQty] => 161.00000000 [bidPrice] => 1.40220000 [bidQty] => 122.70000000 [askPrice] => 1.40330000 [askQty] => 640.00000000 [openPrice] => 1.40570000 [highPrice] => 1.45300000 [lowPrice] => 1.39310000 [volume] => 1256877.90000000 [quoteVolume] => 1790033.78748000 [openTime] => 1789780031183 [closeTime] => 1789866431183 [firstId] => 1049596 [lastId] => 1055270 [count] => 5675 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00637000 [priceChangePercent] => 7.156 [weightedAvgPrice] => 0.09973092 [prevClosePrice] => 0.08898000 [lastPrice] => 0.09539000 [lastQty] => 890.00000000 [bidPrice] => 0.09534000 [bidQty] => 890.00000000 [askPrice] => 0.09540000 [askQty] => 626.00000000 [openPrice] => 0.08902000 [highPrice] => 0.11832000 [lowPrice] => 0.08861000 [volume] => 64682398.00000000 [quoteVolume] => 6450835.27782000 [openTime] => 1789780040516 [closeTime] => 1789866440516 [firstId] => 13977517 [lastId] => 14087171 [count] => 109655 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00649000 [priceChangePercent] => 7.300 [weightedAvgPrice] => 0.09970923 [prevClosePrice] => 0.08887000 [lastPrice] => 0.09539000 [lastQty] => 568.00000000 [bidPrice] => 0.09523000 [bidQty] => 568.00000000 [askPrice] => 0.09545000 [askQty] => 568.00000000 [openPrice] => 0.08890000 [highPrice] => 0.11862000 [lowPrice] => 0.08860000 [volume] => 4041850.00000000 [quoteVolume] => 403009.77056000 [openTime] => 1789780035358 [closeTime] => 1789866435358 [firstId] => 1976756 [lastId] => 1983032 [count] => 6277 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => 0.29600000 [priceChangePercent] => 6.890 [weightedAvgPrice] => 4.87648705 [prevClosePrice] => 4.30100000 [lastPrice] => 4.59200000 [lastQty] => 568.00000000 [bidPrice] => 4.58800000 [bidQty] => 568.00000000 [askPrice] => 4.59300000 [askQty] => 179.00000000 [openPrice] => 4.29600000 [highPrice] => 5.75400000 [lowPrice] => 4.27800000 [volume] => 24768006.00000000 [quoteVolume] => 120780860.39400000 [openTime] => 1789780040498 [closeTime] => 1789866440498 [firstId] => 5209095 [lastId] => 5240582 [count] => 31488 ) [3504] => Array ( [symbol] => ADAU [priceChange] => 0.00060000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.22699971 [prevClosePrice] => 0.22670000 [lastPrice] => 0.22790000 [lastQty] => 28.00000000 [bidPrice] => 0.22780000 [bidQty] => 512.10000000 [askPrice] => 0.22820000 [askQty] => 652.60000000 [openPrice] => 0.22730000 [highPrice] => 0.23460000 [lowPrice] => 0.22100000 [volume] => 91213.40000000 [quoteVolume] => 20705.41549000 [openTime] => 1789780035183 [closeTime] => 1789866435183 [firstId] => 109538 [lastId] => 110251 [count] => 714 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00053000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.08878023 [prevClosePrice] => 0.08763000 [lastPrice] => 0.08729000 [lastQty] => 6300.00000000 [bidPrice] => 0.08731000 [bidQty] => 708.00000000 [askPrice] => 0.08738000 [askQty] => 708.00000000 [openPrice] => 0.08782000 [highPrice] => 0.09114000 [lowPrice] => 0.08656000 [volume] => 5324728.00000000 [quoteVolume] => 472730.56316000 [openTime] => 1789780031183 [closeTime] => 1789866431183 [firstId] => 496264 [lastId] => 498064 [count] => 1801 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000029 [priceChangePercent] => 7.612 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000410 [lastQty] => 7821012.00 [bidPrice] => 0.00000409 [bidQty] => 9994714.00 [askPrice] => 0.00000411 [askQty] => 298566992.00 [openPrice] => 0.00000381 [highPrice] => 0.00000431 [lowPrice] => 0.00000372 [volume] => 3798297032.00 [quoteVolume] => 15496.75850294 [openTime] => 1789780026183 [closeTime] => 1789866426183 [firstId] => 88237 [lastId] => 89159 [count] => 923 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => 10.50000000 [priceChangePercent] => 4.070 [weightedAvgPrice] => 267.01320604 [prevClosePrice] => 253.40000000 [lastPrice] => 268.50000000 [lastQty] => 0.37250000 [bidPrice] => 264.00000000 [bidQty] => 0.49640000 [askPrice] => 267.00000000 [askQty] => 0.37620000 [openPrice] => 258.00000000 [highPrice] => 272.60000000 [lowPrice] => 254.30000000 [volume] => 8.11750000 [quoteVolume] => 2167.47970000 [openTime] => 1789780032436 [closeTime] => 1789866432436 [firstId] => 73009 [lastId] => 73036 [count] => 28 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -1.24000000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 768.12814041 [prevClosePrice] => 762.93000000 [lastPrice] => 761.61000000 [lastQty] => 0.48300000 [bidPrice] => 762.98000000 [bidQty] => 0.80700000 [askPrice] => 763.30000000 [askQty] => 1.48900000 [openPrice] => 762.85000000 [highPrice] => 775.57000000 [lowPrice] => 758.21000000 [volume] => 47.68800000 [quoteVolume] => 36630.49476000 [openTime] => 1789780027329 [closeTime] => 1789866427329 [firstId] => 30373 [lastId] => 30525 [count] => 153 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => 6.11000000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 2632.39548105 [prevClosePrice] => 2621.07000000 [lastPrice] => 2627.18000000 [lastQty] => 0.82540000 [bidPrice] => 2624.62000000 [bidQty] => 0.23550000 [askPrice] => 2626.50000000 [askQty] => 1.15380000 [openPrice] => 2621.07000000 [highPrice] => 2661.24000000 [lowPrice] => 2604.97000000 [volume] => 308.26580000 [quoteVolume] => 811477.49888300 [openTime] => 1789780036195 [closeTime] => 1789866436195 [firstId] => 393195 [lastId] => 395274 [count] => 2080 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -2.74000000 [priceChangePercent] => -2.412 [weightedAvgPrice] => 112.03347464 [prevClosePrice] => 113.88000000 [lastPrice] => 110.86000000 [lastQty] => 0.77500000 [bidPrice] => 110.68000000 [bidQty] => 5.55200000 [askPrice] => 110.78000000 [askQty] => 1.16800000 [openPrice] => 113.60000000 [highPrice] => 113.98000000 [lowPrice] => 110.15000000 [volume] => 532.88900000 [quoteVolume] => 59701.40627000 [openTime] => 1789779989372 [closeTime] => 1789866389372 [firstId] => 38813 [lastId] => 39084 [count] => 272 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.624 [weightedAvgPrice] => 0.00438068 [prevClosePrice] => 0.00430000 [lastPrice] => 0.00438000 [lastQty] => 8293.00000000 [bidPrice] => 0.00438000 [bidQty] => 691449.00000000 [askPrice] => 0.00440000 [askQty] => 678907.00000000 [openPrice] => 0.00431000 [highPrice] => 0.00452000 [lowPrice] => 0.00422000 [volume] => 233627989.00000000 [quoteVolume] => 1023449.96748000 [openTime] => 1789780040372 [closeTime] => 1789866440372 [firstId] => 3819823 [lastId] => 3830223 [count] => 10401 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00436755 [prevClosePrice] => 0.00430000 [lastPrice] => 0.00440000 [lastQty] => 128333.00000000 [bidPrice] => 0.00438000 [bidQty] => 20991.00000000 [askPrice] => 0.00440000 [askQty] => 43770.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00454000 [lowPrice] => 0.00422000 [volume] => 5991067.00000000 [quoteVolume] => 26166.28210000 [openTime] => 1789780037351 [closeTime] => 1789866437351 [firstId] => 342903 [lastId] => 343640 [count] => 738 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00350000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 0.21175658 [prevClosePrice] => 0.20780000 [lastPrice] => 0.21160000 [lastQty] => 21031.00000000 [bidPrice] => 0.21120000 [bidQty] => 48768.00000000 [askPrice] => 0.21170000 [askQty] => 34378.00000000 [openPrice] => 0.20810000 [highPrice] => 0.22100000 [lowPrice] => 0.20000000 [volume] => 117771261.00000000 [quoteVolume] => 24938838.97690000 [openTime] => 1789780031367 [closeTime] => 1789866431367 [firstId] => 1340609 [lastId] => 1346003 [count] => 5395 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00057000 [priceChangePercent] => -5.723 [weightedAvgPrice] => 0.00905763 [prevClosePrice] => 0.00996000 [lastPrice] => 0.00939000 [lastQty] => 10000.00000000 [bidPrice] => 0.00938000 [bidQty] => 73300.00000000 [askPrice] => 0.00939000 [askQty] => 27662.00000000 [openPrice] => 0.00996000 [highPrice] => 0.01001000 [lowPrice] => 0.00851000 [volume] => 213305016.00000000 [quoteVolume] => 1932038.54328000 [openTime] => 1789780037934 [closeTime] => 1789866437934 [firstId] => 14753613 [lastId] => 14769836 [count] => 16224 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00057000 [priceChangePercent] => -5.723 [weightedAvgPrice] => 0.00904339 [prevClosePrice] => 0.00994000 [lastPrice] => 0.00939000 [lastQty] => 5167.00000000 [bidPrice] => 0.00938000 [bidQty] => 4837.00000000 [askPrice] => 0.00939000 [askQty] => 4837.00000000 [openPrice] => 0.00996000 [highPrice] => 0.00999000 [lowPrice] => 0.00851000 [volume] => 18815232.00000000 [quoteVolume] => 170153.45138000 [openTime] => 1789780034659 [closeTime] => 1789866434659 [firstId] => 959996 [lastId] => 962024 [count] => 2029 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.03000000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.43799953 [prevClosePrice] => 0.48000000 [lastPrice] => 0.45200000 [lastQty] => 32251.00000000 [bidPrice] => 0.45200000 [bidQty] => 294168.00000000 [askPrice] => 0.45300000 [askQty] => 35668.00000000 [openPrice] => 0.48200000 [highPrice] => 0.48200000 [lowPrice] => 0.41300000 [volume] => 150411074.00000000 [quoteVolume] => 65879979.38600000 [openTime] => 1789780034860 [closeTime] => 1789866434860 [firstId] => 1541226 [lastId] => 1546957 [count] => 5732 ) [3517] => Array ( [symbol] => LINKU [priceChange] => -0.01400000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 12.44523729 [prevClosePrice] => 12.33500000 [lastPrice] => 12.34600000 [lastQty] => 0.52000000 [bidPrice] => 12.33500000 [bidQty] => 0.80000000 [askPrice] => 12.36300000 [askQty] => 19.87000000 [openPrice] => 12.36000000 [highPrice] => 12.68700000 [lowPrice] => 12.22800000 [volume] => 2345.45000000 [quoteVolume] => 29189.68181000 [openTime] => 1789780026183 [closeTime] => 1789866426183 [firstId] => 71551 [lastId] => 72220 [count] => 670 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -0.12000000 [priceChangePercent] => -0.207 [weightedAvgPrice] => 57.88804517 [prevClosePrice] => 58.14000000 [lastPrice] => 57.90000000 [lastQty] => 0.17200000 [bidPrice] => 57.90000000 [bidQty] => 3.33400000 [askPrice] => 57.94000000 [askQty] => 0.62900000 [openPrice] => 58.02000000 [highPrice] => 59.10000000 [lowPrice] => 56.76000000 [volume] => 436.43800000 [quoteVolume] => 25264.54266000 [openTime] => 1789780032184 [closeTime] => 1789866432184 [firstId] => 57590 [lastId] => 57823 [count] => 234 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -3.87000000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 4365.04174972 [prevClosePrice] => 4373.69000000 [lastPrice] => 4365.00000000 [lastQty] => 0.74340000 [bidPrice] => 4365.00000000 [bidQty] => 8.78350000 [askPrice] => 4368.79000000 [askQty] => 0.01480000 [openPrice] => 4368.87000000 [highPrice] => 4371.59000000 [lowPrice] => 4365.00000000 [volume] => 1.25620000 [quoteVolume] => 5483.36544600 [openTime] => 1789778950531 [closeTime] => 1789865350531 [firstId] => 56288 [lastId] => 56336 [count] => 49 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -106.37000000 [priceChangePercent] => -6.718 [weightedAvgPrice] => 1520.37207880 [prevClosePrice] => 1580.18000000 [lastPrice] => 1476.98000000 [lastQty] => 0.00600000 [bidPrice] => 1476.26000000 [bidQty] => 0.03900000 [askPrice] => 1479.94000000 [askQty] => 0.00600000 [openPrice] => 1583.35000000 [highPrice] => 1593.19000000 [lowPrice] => 1465.20000000 [volume] => 59.43800000 [quoteVolume] => 90367.87562000 [openTime] => 1789780039184 [closeTime] => 1789866439184 [firstId] => 114410 [lastId] => 115059 [count] => 650 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 1.71100000 [priceChangePercent] => 20.605 [weightedAvgPrice] => 9.45957758 [prevClosePrice] => 8.33400000 [lastPrice] => 10.01500000 [lastQty] => 0.59000000 [bidPrice] => 9.98200000 [bidQty] => 21.78000000 [askPrice] => 10.03400000 [askQty] => 21.87000000 [openPrice] => 8.30400000 [highPrice] => 10.80200000 [lowPrice] => 8.30400000 [volume] => 2024.56000000 [quoteVolume] => 19151.48238000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 33613 [lastId] => 34224 [count] => 612 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.04702164 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04680000 [lastQty] => 85537.50000000 [bidPrice] => 0.04680000 [bidQty] => 48634.00000000 [askPrice] => 0.04690000 [askQty] => 103684.10000000 [openPrice] => 0.04710000 [highPrice] => 0.04790000 [lowPrice] => 0.04620000 [volume] => 15419183.90000000 [quoteVolume] => 725035.33531000 [openTime] => 1789780036110 [closeTime] => 1789866436110 [firstId] => 20680708 [lastId] => 20683015 [count] => 2308 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.04708201 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04700000 [lastQty] => 206.00000000 [bidPrice] => 0.04670000 [bidQty] => 30264.00000000 [askPrice] => 0.04690000 [askQty] => 28253.70000000 [openPrice] => 0.04710000 [highPrice] => 0.04780000 [lowPrice] => 0.04630000 [volume] => 582639.00000000 [quoteVolume] => 27431.81260000 [openTime] => 1789780028808 [closeTime] => 1789866428808 [firstId] => 951236 [lastId] => 951464 [count] => 229 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00016923 [priceChangePercent] => 65.580 [weightedAvgPrice] => 0.00027727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00042728 [lastQty] => 26.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025805 [highPrice] => 0.00048934 [lowPrice] => 0.00016855 [volume] => 1668412.40000000 [quoteVolume] => 462.60393925 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 8383 [lastId] => 12382 [count] => 4000 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04690000 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04690000 [lastQty] => 2260.10000000 [bidPrice] => 0.04670000 [bidQty] => 1567.60000000 [askPrice] => 0.04720000 [askQty] => 2118.60000000 [openPrice] => 0.04690000 [highPrice] => 0.04690000 [lowPrice] => 0.04690000 [volume] => 2260.10000000 [quoteVolume] => 105.99869000 [openTime] => 1789779784336 [closeTime] => 1789866184336 [firstId] => 71807 [lastId] => 71808 [count] => 2 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00100000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.04748420 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04700000 [lastQty] => 471.00000000 [bidPrice] => 0.04680000 [bidQty] => 107060.80000000 [askPrice] => 0.04700000 [askQty] => 20332.00000000 [openPrice] => 0.04800000 [highPrice] => 0.04810000 [lowPrice] => 0.04640000 [volume] => 280858.10000000 [quoteVolume] => 13336.32159000 [openTime] => 1789780004181 [closeTime] => 1789866404181 [firstId] => 61846 [lastId] => 61897 [count] => 52 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.26691489 [prevClosePrice] => 2.28000000 [lastPrice] => 2.27000000 [lastQty] => 19721.80000000 [bidPrice] => 2.25000000 [bidQty] => 83942.10000000 [askPrice] => 2.26000000 [askQty] => 83640.10000000 [openPrice] => 2.27000000 [highPrice] => 2.32000000 [lowPrice] => 2.22000000 [volume] => 3731061.20000000 [quoteVolume] => 8457998.20500000 [openTime] => 1789780004016 [closeTime] => 1789866404016 [firstId] => 1807865 [lastId] => 1808510 [count] => 646 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -3.70000000 [priceChangePercent] => -1.434 [weightedAvgPrice] => 253.01316985 [prevClosePrice] => 255.30000000 [lastPrice] => 254.30000000 [lastQty] => 0.39000000 [bidPrice] => 253.00000000 [bidQty] => 0.07900000 [askPrice] => 254.10000000 [askQty] => 3.92300000 [openPrice] => 258.00000000 [highPrice] => 258.00000000 [lowPrice] => 244.70000000 [volume] => 18.26900000 [quoteVolume] => 4622.29760000 [openTime] => 1789780019466 [closeTime] => 1789866419466 [firstId] => 45069 [lastId] => 45131 [count] => 63 ) [3529] => Array ( [symbol] => NEARU [priceChange] => -0.21300000 [priceChangePercent] => -5.619 [weightedAvgPrice] => 3.67428643 [prevClosePrice] => 3.76900000 [lastPrice] => 3.57800000 [lastQty] => 2.10000000 [bidPrice] => 3.56900000 [bidQty] => 36.60000000 [askPrice] => 3.58300000 [askQty] => 36.60000000 [openPrice] => 3.79100000 [highPrice] => 3.90200000 [lowPrice] => 3.41700000 [volume] => 3800.90000000 [quoteVolume] => 13965.59530000 [openTime] => 1789780039317 [closeTime] => 1789866439317 [firstId] => 44820 [lastId] => 45173 [count] => 354 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.19700000 [priceChangePercent] => -5.209 [weightedAvgPrice] => 3.65692667 [prevClosePrice] => 3.76900000 [lastPrice] => 3.58500000 [lastQty] => 27.90000000 [bidPrice] => 3.57600000 [bidQty] => 953.60000000 [askPrice] => 3.58300000 [askQty] => 974.70000000 [openPrice] => 3.78200000 [highPrice] => 3.90500000 [lowPrice] => 3.41200000 [volume] => 23561.50000000 [quoteVolume] => 86162.67780000 [openTime] => 1789780040399 [closeTime] => 1789866440399 [firstId] => 78008 [lastId] => 78711 [count] => 704 ) [3531] => Array ( [symbol] => TRXU [priceChange] => 0.00170000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.33848698 [prevClosePrice] => 0.33840000 [lastPrice] => 0.33990000 [lastQty] => 1500.00000000 [bidPrice] => 0.33960000 [bidQty] => 860.50000000 [askPrice] => 0.34000000 [askQty] => 58.80000000 [openPrice] => 0.33820000 [highPrice] => 0.34020000 [lowPrice] => 0.33720000 [volume] => 7283.00000000 [quoteVolume] => 2465.20065000 [openTime] => 1789779937433 [closeTime] => 1789866337433 [firstId] => 41477 [lastId] => 41529 [count] => 53 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17530.00 [prevClosePrice] => 17528.00 [lastPrice] => 17530.00 [lastQty] => 4.15000000 [bidPrice] => 17559.00 [bidQty] => 4.56000000 [askPrice] => 17634.00 [askQty] => 2.28000000 [openPrice] => 17530.00 [highPrice] => 17530.00 [lowPrice] => 17530.00 [volume] => 4.15000000 [quoteVolume] => 72749.50 [openTime] => 1789778708517 [closeTime] => 1789865108517 [firstId] => 4303 [lastId] => 4304 [count] => 2 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00037000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.02481468 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02470000 [lastQty] => 405.00000000 [bidPrice] => 0.02470000 [bidQty] => 405.00000000 [askPrice] => 0.02471000 [askQty] => 1234.00000000 [openPrice] => 0.02433000 [highPrice] => 0.02563000 [lowPrice] => 0.02417000 [volume] => 77325483.00000000 [quoteVolume] => 1918806.87078000 [openTime] => 1789780022071 [closeTime] => 1789866422071 [firstId] => 37280328 [lastId] => 37304389 [count] => 24062 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00034000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 0.02484829 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02467000 [lastQty] => 1374.00000000 [bidPrice] => 0.02469000 [bidQty] => 7153.00000000 [askPrice] => 0.02473000 [askQty] => 4052.00000000 [openPrice] => 0.02433000 [highPrice] => 0.02563000 [lowPrice] => 0.02418000 [volume] => 9444820.00000000 [quoteVolume] => 234687.64948000 [openTime] => 1789780027328 [closeTime] => 1789866427328 [firstId] => 898737 [lastId] => 901457 [count] => 2721 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000132 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.00005264 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005551 [lastQty] => 1645.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005683 [highPrice] => 0.00006623 [lowPrice] => 0.00004572 [volume] => 7347015.00000000 [quoteVolume] => 386.71250902 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 10737 [lastId] => 14736 [count] => 4000 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.124 [weightedAvgPrice] => 1.20239992 [prevClosePrice] => 1.17500000 [lastPrice] => 1.20200000 [lastQty] => 6707.00000000 [bidPrice] => 1.18800000 [bidQty] => 10798.00000000 [askPrice] => 1.19200000 [askQty] => 2008.00000000 [openPrice] => 1.17700000 [highPrice] => 1.24000000 [lowPrice] => 1.16800000 [volume] => 3516530.00000000 [quoteVolume] => 4228275.40400000 [openTime] => 1789780038324 [closeTime] => 1789866438324 [firstId] => 655532 [lastId] => 657154 [count] => 1623 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12667054 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12470000 [lastQty] => 3295.90000000 [bidPrice] => 0.12460000 [bidQty] => 44.20000000 [askPrice] => 0.12470000 [askQty] => 8656.30000000 [openPrice] => 0.12470000 [highPrice] => 0.13000000 [lowPrice] => 0.12220000 [volume] => 19028630.70000000 [quoteVolume] => 2410366.94877000 [openTime] => 1789780037548 [closeTime] => 1789866437548 [firstId] => 7985168 [lastId] => 8004148 [count] => 18981 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.12650976 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12460000 [lastQty] => 44.20000000 [bidPrice] => 0.12440000 [bidQty] => 4279.20000000 [askPrice] => 0.12460000 [askQty] => 151.80000000 [openPrice] => 0.12470000 [highPrice] => 0.13000000 [lowPrice] => 0.12240000 [volume] => 1718282.00000000 [quoteVolume] => 217379.43613000 [openTime] => 1789780040317 [closeTime] => 1789866440317 [firstId] => 1387961 [lastId] => 1392821 [count] => 4861 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => -0.01900000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 6.10865908 [prevClosePrice] => 6.01800000 [lastPrice] => 6.00300000 [lastQty] => 162.60000000 [bidPrice] => 6.00000000 [bidQty] => 1.90000000 [askPrice] => 6.00300000 [askQty] => 150.30000000 [openPrice] => 6.02200000 [highPrice] => 6.27200000 [lowPrice] => 5.90700000 [volume] => 3751317.50000000 [quoteVolume] => 22915519.69340000 [openTime] => 1789780040317 [closeTime] => 1789866440317 [firstId] => 2323725 [lastId] => 2334569 [count] => 10845 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -2.84000000 [priceChangePercent] => -1.973 [weightedAvgPrice] => 143.28650227 [prevClosePrice] => 143.21000000 [lastPrice] => 141.09000000 [lastQty] => 0.04400000 [bidPrice] => 140.08000000 [bidQty] => 2.76600000 [askPrice] => 140.49000000 [askQty] => 2.17100000 [openPrice] => 143.93000000 [highPrice] => 146.89000000 [lowPrice] => 139.45000000 [volume] => 24.00700000 [quoteVolume] => 3439.87906000 [openTime] => 1789780034184 [closeTime] => 1789866434184 [firstId] => 89367 [lastId] => 89426 [count] => 60 ) [3541] => Array ( [symbol] => TAOU [priceChange] => 2.70000000 [priceChangePercent] => 1.030 [weightedAvgPrice] => 268.63602565 [prevClosePrice] => 249.20000000 [lastPrice] => 264.90000000 [lastQty] => 0.49260000 [bidPrice] => 265.70000000 [bidQty] => 0.18760000 [askPrice] => 266.80000000 [askQty] => 3.59440000 [openPrice] => 262.20000000 [highPrice] => 271.00000000 [lowPrice] => 260.90000000 [volume] => 27.27640000 [quoteVolume] => 7327.42369000 [openTime] => 1789780040185 [closeTime] => 1789866440185 [firstId] => 95055 [lastId] => 95105 [count] => 51 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.24800000 [priceChangePercent] => -2.756 [weightedAvgPrice] => 9.01617848 [prevClosePrice] => 8.87800000 [lastPrice] => 8.75000000 [lastQty] => 35.00000000 [bidPrice] => 8.75200000 [bidQty] => 77.16000000 [askPrice] => 8.78100000 [askQty] => 11.55000000 [openPrice] => 8.99800000 [highPrice] => 9.48400000 [lowPrice] => 8.47300000 [volume] => 27272.82000000 [quoteVolume] => 245896.61277000 [openTime] => 1789780035341 [closeTime] => 1789866435341 [firstId] => 61040 [lastId] => 61741 [count] => 702 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00010000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05877238 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05820000 [lastQty] => 1196.70 [bidPrice] => 0.05820000 [bidQty] => 5502.10 [askPrice] => 0.05850000 [askQty] => 398.90 [openPrice] => 0.05830000 [highPrice] => 0.05930000 [lowPrice] => 0.05800000 [volume] => 73334.90 [quoteVolume] => 4310.06625000 [openTime] => 1789779792167 [closeTime] => 1789866192167 [firstId] => 70693 [lastId] => 70751 [count] => 59 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00473378 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00466000 [lastQty] => 33618.00000000 [bidPrice] => 0.00466000 [bidQty] => 653260.00000000 [askPrice] => 0.00467000 [askQty] => 55687.00000000 [openPrice] => 0.00466000 [highPrice] => 0.00482000 [lowPrice] => 0.00458000 [volume] => 211422942.00000000 [quoteVolume] => 1000830.52747000 [openTime] => 1789780038231 [closeTime] => 1789866438231 [firstId] => 7802601 [lastId] => 7807441 [count] => 4841 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.00463639 [prevClosePrice] => 0.00470000 [lastPrice] => 0.00471000 [lastQty] => 62647.00000000 [bidPrice] => 0.00467000 [bidQty] => 13921.00000000 [askPrice] => 0.00468000 [askQty] => 64745.00000000 [openPrice] => 0.00463000 [highPrice] => 0.00516000 [lowPrice] => 0.00423000 [volume] => 22600675.00000000 [quoteVolume] => 104785.54796000 [openTime] => 1789780037701 [closeTime] => 1789866437701 [firstId] => 703520 [lastId] => 704375 [count] => 856 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 0.22913694 [prevClosePrice] => 0.22530000 [lastPrice] => 0.22500000 [lastQty] => 5856.00000000 [bidPrice] => 0.22480000 [bidQty] => 42065.00000000 [askPrice] => 0.22510000 [askQty] => 14554.00000000 [openPrice] => 0.22530000 [highPrice] => 0.23640000 [lowPrice] => 0.22120000 [volume] => 77209693.00000000 [quoteVolume] => 17691593.00470000 [openTime] => 1789780038542 [closeTime] => 1789866438542 [firstId] => 3376970 [lastId] => 3379022 [count] => 2053 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => 1.99000000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 4374.81591342 [prevClosePrice] => 4373.01000000 [lastPrice] => 4375.01000000 [lastQty] => 0.05480000 [bidPrice] => 4375.00000000 [bidQty] => 3.10010000 [askPrice] => 4375.01000000 [askQty] => 3.51170000 [openPrice] => 4373.02000000 [highPrice] => 4378.15000000 [lowPrice] => 4370.18000000 [volume] => 666.81390000 [quoteVolume] => 2917188.06100800 [openTime] => 1789780033322 [closeTime] => 1789866433322 [firstId] => 16869526 [lastId] => 16879247 [count] => 9722 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => 0.46000000 [priceChangePercent] => 0.011 [weightedAvgPrice] => 4373.65968133 [prevClosePrice] => 4373.19000000 [lastPrice] => 4373.66000000 [lastQty] => 0.03810000 [bidPrice] => 4373.94000000 [bidQty] => 0.02910000 [askPrice] => 4373.95000000 [askQty] => 0.06140000 [openPrice] => 4373.20000000 [highPrice] => 4376.68000000 [lowPrice] => 4371.45000000 [volume] => 21.24140000 [quoteVolume] => 92902.65475500 [openTime] => 1789780032000 [closeTime] => 1789866432000 [firstId] => 1063972 [lastId] => 1065460 [count] => 1489 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => 0.61000000 [priceChangePercent] => 0.014 [weightedAvgPrice] => 4373.68004438 [prevClosePrice] => 4378.00000000 [lastPrice] => 4376.00000000 [lastQty] => 0.00260000 [bidPrice] => 4376.00000000 [bidQty] => 0.00080000 [askPrice] => 4376.47000000 [askQty] => 0.00750000 [openPrice] => 4375.39000000 [highPrice] => 4377.47000000 [lowPrice] => 4372.75000000 [volume] => 1.91530000 [quoteVolume] => 8376.90938900 [openTime] => 1789776667389 [closeTime] => 1789863067389 [firstId] => 65243 [lastId] => 65272 [count] => 30 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => -0.00002000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 0.05378099 [prevClosePrice] => 0.05353000 [lastPrice] => 0.05383000 [lastQty] => 0.01390000 [bidPrice] => 0.05384000 [bidQty] => 0.02790000 [askPrice] => 0.05385000 [askQty] => 0.01670000 [openPrice] => 0.05385000 [highPrice] => 0.05404000 [lowPrice] => 0.05342000 [volume] => 1.36590000 [quoteVolume] => 0.07345946 [openTime] => 1789780012325 [closeTime] => 1789866412325 [firstId] => 66717 [lastId] => 66793 [count] => 77 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -437.00000000 [priceChangePercent] => -0.207 [weightedAvgPrice] => 211215.21982810 [prevClosePrice] => 211251.00000000 [lastPrice] => 210814.00000000 [lastQty] => 0.30460000 [bidPrice] => 210795.00000000 [bidQty] => 0.00040000 [askPrice] => 210796.00000000 [askQty] => 0.19450000 [openPrice] => 211251.00000000 [highPrice] => 211881.00000000 [lowPrice] => 210420.00000000 [volume] => 93.12640000 [quoteVolume] => 19669713.04780000 [openTime] => 1789780035864 [closeTime] => 1789866435864 [firstId] => 503305 [lastId] => 505270 [count] => 1966 ) [3552] => Array ( [symbol] => APTU [priceChange] => -0.05900000 [priceChangePercent] => -7.623 [weightedAvgPrice] => 0.72918791 [prevClosePrice] => 0.75200000 [lastPrice] => 0.71500000 [lastQty] => 308.58000000 [bidPrice] => 0.72100000 [bidQty] => 720.05000000 [askPrice] => 0.72700000 [askQty] => 1420.64000000 [openPrice] => 0.77400000 [highPrice] => 0.77400000 [lowPrice] => 0.69900000 [volume] => 7718.35000000 [quoteVolume] => 5628.12752000 [openTime] => 1789780034184 [closeTime] => 1789866434184 [firstId] => 31996 [lastId] => 32047 [count] => 52 ) [3553] => Array ( [symbol] => ENAU [priceChange] => 0.03510000 [priceChangePercent] => 20.266 [weightedAvgPrice] => 0.19003073 [prevClosePrice] => 0.17460000 [lastPrice] => 0.20830000 [lastQty] => 963.30000000 [bidPrice] => 0.20700000 [bidQty] => 324.04000000 [askPrice] => 0.20770000 [askQty] => 5702.14000000 [openPrice] => 0.17320000 [highPrice] => 0.21000000 [lowPrice] => 0.17140000 [volume] => 36015.81000000 [quoteVolume] => 6844.11070600 [openTime] => 1789780040269 [closeTime] => 1789866440269 [firstId] => 35773 [lastId] => 35876 [count] => 104 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.00560000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.17946144 [prevClosePrice] => 0.18380000 [lastPrice] => 0.17610000 [lastQty] => 564.60000000 [bidPrice] => 0.17450000 [bidQty] => 222.20000000 [askPrice] => 0.17630000 [askQty] => 730.50000000 [openPrice] => 0.18170000 [highPrice] => 0.18260000 [lowPrice] => 0.17610000 [volume] => 5490.60000000 [quoteVolume] => 985.35096000 [openTime] => 1789779977331 [closeTime] => 1789866377331 [firstId] => 37178 [lastId] => 37206 [count] => 29 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => 0.00034000 [priceChangePercent] => 1.391 [weightedAvgPrice] => 0.02475518 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02479000 [lastQty] => 4560.00000000 [bidPrice] => 0.02465000 [bidQty] => 810236.00000000 [askPrice] => 0.02475000 [askQty] => 810236.00000000 [openPrice] => 0.02445000 [highPrice] => 0.02525000 [lowPrice] => 0.02409000 [volume] => 1880007.00000000 [quoteVolume] => 46539.91744000 [openTime] => 1789779994181 [closeTime] => 1789866394181 [firstId] => 43938 [lastId] => 44095 [count] => 158 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.07700000 [priceChangePercent] => 3.760 [weightedAvgPrice] => 2.05134599 [prevClosePrice] => 2.08200000 [lastPrice] => 2.12500000 [lastQty] => 5.43000000 [bidPrice] => 2.10300000 [bidQty] => 228.23400000 [askPrice] => 2.11300000 [askQty] => 99.50800000 [openPrice] => 2.04800000 [highPrice] => 2.17300000 [lowPrice] => 2.04100000 [volume] => 4730.09900000 [quoteVolume] => 9703.06963100 [openTime] => 1789780032308 [closeTime] => 1789866432308 [firstId] => 46487 [lastId] => 46539 [count] => 53 ) [3557] => Array ( [symbol] => WLDU [priceChange] => 0.00800000 [priceChangePercent] => 1.874 [weightedAvgPrice] => 0.42315946 [prevClosePrice] => 0.41850000 [lastPrice] => 0.43480000 [lastQty] => 130.80000000 [bidPrice] => 0.43040000 [bidQty] => 46378.00000000 [askPrice] => 0.43210000 [askQty] => 46375.60000000 [openPrice] => 0.42680000 [highPrice] => 0.43480000 [lowPrice] => 0.42020000 [volume] => 14693.70000000 [quoteVolume] => 6217.77817000 [openTime] => 1789780037196 [closeTime] => 1789866437196 [firstId] => 73614 [lastId] => 73636 [count] => 23 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.05200000 [priceChangePercent] => 2.508 [weightedAvgPrice] => 2.08218623 [prevClosePrice] => 2.08900000 [lastPrice] => 2.12500000 [lastQty] => 7.59400000 [bidPrice] => 2.10700000 [bidQty] => 59.75800000 [askPrice] => 2.11000000 [askQty] => 94.78400000 [openPrice] => 2.07300000 [highPrice] => 2.18700000 [lowPrice] => 2.02200000 [volume] => 8078.67500000 [quoteVolume] => 16821.30586200 [openTime] => 1789780039184 [closeTime] => 1789866439184 [firstId] => 77262 [lastId] => 77357 [count] => 96 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => 50.27000000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 81644.31769784 [prevClosePrice] => 81340.00000000 [lastPrice] => 81456.54000000 [lastQty] => 0.00017000 [bidPrice] => 81216.13000000 [bidQty] => 0.00123000 [askPrice] => 81343.64000000 [askQty] => 0.25842000 [openPrice] => 81406.27000000 [highPrice] => 81926.21000000 [lowPrice] => 80868.43000000 [volume] => 0.02224000 [quoteVolume] => 1815.76962560 [openTime] => 1789780031234 [closeTime] => 1789866431234 [firstId] => 35276 [lastId] => 35295 [count] => 20 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2622.50000000 [prevClosePrice] => 2636.48000000 [lastPrice] => 2622.50000000 [lastQty] => 0.64790000 [bidPrice] => 2623.16000000 [bidQty] => 7.99760000 [askPrice] => 2628.40000000 [askQty] => 7.99760000 [openPrice] => 2622.50000000 [highPrice] => 2622.50000000 [lowPrice] => 2622.50000000 [volume] => 0.64790000 [quoteVolume] => 1699.11775000 [openTime] => 1789780040462 [closeTime] => 1789866440462 [firstId] => 16936 [lastId] => 16937 [count] => 2 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00025989 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00030000 [lastQty] => 7.00000000 [bidPrice] => 1.00020000 [bidQty] => 95978.00000000 [askPrice] => 1.00030000 [askQty] => 132536.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 107404.00000000 [quoteVolume] => 107431.91330000 [openTime] => 1789780037149 [closeTime] => 1789866437149 [firstId] => 324483 [lastId] => 325048 [count] => 566 ) [3562] => Array ( [symbol] => 币安人生U [priceChange] => -0.01140000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.50972442 [prevClosePrice] => 0.51820000 [lastPrice] => 0.51140000 [lastQty] => 17.20000000 [bidPrice] => 0.51010000 [bidQty] => 176.50000000 [askPrice] => 0.51790000 [askQty] => 227.60000000 [openPrice] => 0.52280000 [highPrice] => 0.52280000 [lowPrice] => 0.50460000 [volume] => 1260.80000000 [quoteVolume] => 642.66055000 [openTime] => 1789779992181 [closeTime] => 1789866392181 [firstId] => 55383 [lastId] => 55396 [count] => 14 ) [3563] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00050000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 0.51080256 [prevClosePrice] => 0.52320000 [lastPrice] => 0.51560000 [lastQty] => 194.90000000 [bidPrice] => 0.51210000 [bidQty] => 1264.30000000 [askPrice] => 0.51630000 [askQty] => 1853.10000000 [openPrice] => 0.51510000 [highPrice] => 0.60380000 [lowPrice] => 0.41690000 [volume] => 726775.80000000 [quoteVolume] => 371238.93652000 [openTime] => 1789779928592 [closeTime] => 1789866328592 [firstId] => 18722 [lastId] => 20255 [count] => 1534 ) [3564] => Array ( [symbol] => ENJU [priceChange] => 0.00030000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 0.02732161 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02763000 [lastQty] => 27850.20000000 [bidPrice] => 0.02744000 [bidQty] => 3632.40000000 [askPrice] => 0.02750000 [askQty] => 731415.90000000 [openPrice] => 0.02733000 [highPrice] => 0.02763000 [lowPrice] => 0.02694000 [volume] => 105219.10000000 [quoteVolume] => 2874.75525400 [openTime] => 1789779962594 [closeTime] => 1789866362594 [firstId] => 42097 [lastId] => 42126 [count] => 30 ) [3565] => Array ( [symbol] => ORDIU [priceChange] => -0.05500000 [priceChangePercent] => -1.191 [weightedAvgPrice] => 4.65486631 [prevClosePrice] => 4.48200000 [lastPrice] => 4.56300000 [lastQty] => 6.58000000 [bidPrice] => 4.57800000 [bidQty] => 4.35000000 [askPrice] => 4.61100000 [askQty] => 4.35000000 [openPrice] => 4.61800000 [highPrice] => 4.75400000 [lowPrice] => 4.54800000 [volume] => 171.97000000 [quoteVolume] => 800.49736000 [openTime] => 1789779793583 [closeTime] => 1789866193583 [firstId] => 46550 [lastId] => 46569 [count] => 20 ) [3566] => Array ( [symbol] => GIGGLEU [priceChange] => -0.65000000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 36.74042585 [prevClosePrice] => 37.26000000 [lastPrice] => 35.97000000 [lastQty] => 0.79300000 [bidPrice] => 36.25000000 [bidQty] => 0.41600000 [askPrice] => 36.61000000 [askQty] => 3.43000000 [openPrice] => 36.62000000 [highPrice] => 37.04000000 [lowPrice] => 35.97000000 [volume] => 408.28900000 [quoteVolume] => 15000.71173000 [openTime] => 1789780038184 [closeTime] => 1789866438184 [firstId] => 58112 [lastId] => 58161 [count] => 50 ) [3567] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00157000 [priceChangePercent] => -3.506 [weightedAvgPrice] => 0.04492611 [prevClosePrice] => 0.04477000 [lastPrice] => 0.04321000 [lastQty] => 4665.00000000 [bidPrice] => 0.04321000 [bidQty] => 5220.00000000 [askPrice] => 0.04324000 [askQty] => 118.00000000 [openPrice] => 0.04478000 [highPrice] => 0.04763000 [lowPrice] => 0.04242000 [volume] => 82131175.00000000 [quoteVolume] => 3689834.11446000 [openTime] => 1789780040450 [closeTime] => 1789866440450 [firstId] => 43295315 [lastId] => 43338109 [count] => 42795 ) [3568] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00109000 [priceChangePercent] => -2.464 [weightedAvgPrice] => 0.04483891 [prevClosePrice] => 0.04482000 [lastPrice] => 0.04315000 [lastQty] => 1000.00000000 [bidPrice] => 0.04319000 [bidQty] => 1392.00000000 [askPrice] => 0.04324000 [askQty] => 1392.00000000 [openPrice] => 0.04424000 [highPrice] => 0.04756000 [lowPrice] => 0.04243000 [volume] => 4237649.00000000 [quoteVolume] => 190011.55191000 [openTime] => 1789780019588 [closeTime] => 1789866419588 [firstId] => 2380370 [lastId] => 2382241 [count] => 1872 ) [3569] => Array ( [symbol] => CHIPTRY [priceChange] => -0.08370000 [priceChangePercent] => -3.871 [weightedAvgPrice] => 2.16462460 [prevClosePrice] => 2.16070000 [lastPrice] => 2.07860000 [lastQty] => 27605.00000000 [bidPrice] => 2.08060000 [bidQty] => 696.00000000 [askPrice] => 2.08290000 [askQty] => 696.00000000 [openPrice] => 2.16230000 [highPrice] => 2.29300000 [lowPrice] => 2.05060000 [volume] => 17071420.00000000 [quoteVolume] => 36953215.63380000 [openTime] => 1789780039102 [closeTime] => 1789866439102 [firstId] => 4431168 [lastId] => 4436860 [count] => 5693 ) [3570] => Array ( [symbol] => AVNTU [priceChange] => 0.00210000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 0.10941786 [prevClosePrice] => 0.10760000 [lastPrice] => 0.11040000 [lastQty] => 57.20000000 [bidPrice] => 0.11000000 [bidQty] => 1294.70000000 [askPrice] => 0.11070000 [askQty] => 1411.60000000 [openPrice] => 0.10830000 [highPrice] => 0.11180000 [lowPrice] => 0.10640000 [volume] => 8911.20000000 [quoteVolume] => 975.04439000 [openTime] => 1789780022597 [closeTime] => 1789866422597 [firstId] => 10498 [lastId] => 10524 [count] => 27 ) [3571] => Array ( [symbol] => BIOU [priceChange] => 0.00095000 [priceChangePercent] => 3.507 [weightedAvgPrice] => 0.02802870 [prevClosePrice] => 0.02734000 [lastPrice] => 0.02804000 [lastQty] => 3566.90000000 [bidPrice] => 0.02786000 [bidQty] => 718150.30000000 [askPrice] => 0.02795000 [askQty] => 717055.70000000 [openPrice] => 0.02709000 [highPrice] => 0.02862000 [lowPrice] => 0.02700000 [volume] => 329303.40000000 [quoteVolume] => 9229.94736400 [openTime] => 1789780035598 [closeTime] => 1789866435598 [firstId] => 27362 [lastId] => 27490 [count] => 129 ) [3572] => Array ( [symbol] => CHIPU [priceChange] => -0.00177000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 0.04451449 [prevClosePrice] => 0.04507000 [lastPrice] => 0.04334000 [lastQty] => 7542.00000000 [bidPrice] => 0.04314000 [bidQty] => 4161.00000000 [askPrice] => 0.04330000 [askQty] => 4914.00000000 [openPrice] => 0.04511000 [highPrice] => 0.04740000 [lowPrice] => 0.04300000 [volume] => 134792.00000000 [quoteVolume] => 6000.19772000 [openTime] => 1789780021598 [closeTime] => 1789866421598 [firstId] => 68417 [lastId] => 68595 [count] => 179 ) [3573] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00207000 [priceChangePercent] => -4.543 [weightedAvgPrice] => 0.04455078 [prevClosePrice] => 0.04465000 [lastPrice] => 0.04349000 [lastQty] => 1906.00000000 [bidPrice] => 0.04280000 [bidQty] => 4161.00000000 [askPrice] => 0.04356000 [askQty] => 22605.00000000 [openPrice] => 0.04556000 [highPrice] => 0.04696000 [lowPrice] => 0.04328000 [volume] => 35622.00000000 [quoteVolume] => 1586.98781000 [openTime] => 1789779948592 [closeTime] => 1789866348592 [firstId] => 43876 [lastId] => 43913 [count] => 38 ) [3574] => Array ( [symbol] => KATU [priceChange] => 0.00007000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 0.00476398 [prevClosePrice] => 0.00466000 [lastPrice] => 0.00479000 [lastQty] => 1088422.00000000 [bidPrice] => 0.00464000 [bidQty] => 19327.00000000 [askPrice] => 0.00468000 [askQty] => 28490.00000000 [openPrice] => 0.00472000 [highPrice] => 0.00563000 [lowPrice] => 0.00390000 [volume] => 15590410.00000000 [quoteVolume] => 74272.37052000 [openTime] => 1789780038599 [closeTime] => 1789866438599 [firstId] => 26136 [lastId] => 26289 [count] => 154 ) [3575] => Array ( [symbol] => USD1TRY [priceChange] => -0.10000000 [priceChangePercent] => -0.207 [weightedAvgPrice] => 48.28582984 [prevClosePrice] => 48.29000000 [lastPrice] => 48.17000000 [lastQty] => 58.00000000 [bidPrice] => 48.16000000 [bidQty] => 156.00000000 [askPrice] => 48.17000000 [askQty] => 1.00000000 [openPrice] => 48.27000000 [highPrice] => 48.55000000 [lowPrice] => 47.00000000 [volume] => 88788.00000000 [quoteVolume] => 4287202.26000000 [openTime] => 1789780022597 [closeTime] => 1789866422597 [firstId] => 29674 [lastId] => 30445 [count] => 772 ) [3576] => Array ( [symbol] => XAUTUSD1 [priceChange] => 4.77000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 4378.39088235 [prevClosePrice] => 4375.30000000 [lastPrice] => 4379.23000000 [lastQty] => 0.01000000 [bidPrice] => 4372.69000000 [bidQty] => 0.08870000 [askPrice] => 4379.22000000 [askQty] => 0.21750000 [openPrice] => 4374.46000000 [highPrice] => 4379.34000000 [lowPrice] => 4374.46000000 [volume] => 0.06800000 [quoteVolume] => 297.73058000 [openTime] => 1789778950531 [closeTime] => 1789865350531 [firstId] => 25970 [lastId] => 25972 [count] => 3 ) [3577] => Array ( [symbol] => MEGAUSDT [priceChange] => 0.00104000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 0.04102797 [prevClosePrice] => 0.04106000 [lastPrice] => 0.04209000 [lastQty] => 119.40000000 [bidPrice] => 0.04206000 [bidQty] => 237.70000000 [askPrice] => 0.04207000 [askQty] => 831.90000000 [openPrice] => 0.04105000 [highPrice] => 0.04315000 [lowPrice] => 0.03925000 [volume] => 60169863.00000000 [quoteVolume] => 2468647.27214200 [openTime] => 1789780040602 [closeTime] => 1789866440602 [firstId] => 18761379 [lastId] => 18807249 [count] => 45871 ) [3578] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00117000 [priceChangePercent] => 2.851 [weightedAvgPrice] => 0.04101968 [prevClosePrice] => 0.04102000 [lastPrice] => 0.04221000 [lastQty] => 592.00000000 [bidPrice] => 0.04204000 [bidQty] => 5941.00000000 [askPrice] => 0.04208000 [askQty] => 594.30000000 [openPrice] => 0.04104000 [highPrice] => 0.04314000 [lowPrice] => 0.03925000 [volume] => 6628129.00000000 [quoteVolume] => 271883.72930400 [openTime] => 1789780040417 [closeTime] => 1789866440417 [firstId] => 861083 [lastId] => 864982 [count] => 3900 ) [3579] => Array ( [symbol] => MEGATRY [priceChange] => 0.07800000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 1.96002398 [prevClosePrice] => 1.98100000 [lastPrice] => 2.06100000 [lastQty] => 3472.30000000 [bidPrice] => 2.02300000 [bidQty] => 2592.00000000 [askPrice] => 2.03600000 [askQty] => 13000.00000000 [openPrice] => 1.98300000 [highPrice] => 2.07600000 [lowPrice] => 1.89900000 [volume] => 8043540.90000000 [quoteVolume] => 15765533.00900000 [openTime] => 1789780040414 [closeTime] => 1789866440414 [firstId] => 1826481 [lastId] => 1830397 [count] => 3917 ) [3580] => Array ( [symbol] => USDTKZT [priceChange] => 2.90000000 [priceChangePercent] => 0.646 [weightedAvgPrice] => 449.85900282 [prevClosePrice] => 448.60000000 [lastPrice] => 451.50000000 [lastQty] => 95.46050000 [bidPrice] => 450.90000000 [bidQty] => 579.13870000 [askPrice] => 451.50000000 [askQty] => 150.44680000 [openPrice] => 448.60000000 [highPrice] => 451.50000000 [lowPrice] => 448.30000000 [volume] => 41231.81660000 [quoteVolume] => 18548503.89999000 [openTime] => 1789780027789 [closeTime] => 1789866427789 [firstId] => 272024 [lastId] => 273132 [count] => 1109 ) [3581] => Array ( [symbol] => MEGAU [priceChange] => 0.00135000 [priceChangePercent] => 3.312 [weightedAvgPrice] => 0.04077409 [prevClosePrice] => 0.04158000 [lastPrice] => 0.04211000 [lastQty] => 366.20000000 [bidPrice] => 0.04201000 [bidQty] => 7612.20000000 [askPrice] => 0.04214000 [askQty] => 4477.60000000 [openPrice] => 0.04076000 [highPrice] => 0.04211000 [lowPrice] => 0.03991000 [volume] => 117062.30000000 [quoteVolume] => 4773.10818200 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 36859 [lastId] => 36934 [count] => 76 ) [3582] => Array ( [symbol] => TONU [priceChange] => 0.03000000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 1.57720772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59500000 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.56500000 [highPrice] => 1.63100000 [lowPrice] => 1.50700000 [volume] => 228771.04000000 [quoteVolume] => 360819.44956000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 20472 [lastId] => 24471 [count] => 4000 ) [3583] => Array ( [symbol] => TONUSD1 [priceChange] => -0.83000000 [priceChangePercent] => -34.170 [weightedAvgPrice] => 1.83817901 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59900000 [lastQty] => 55.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.42900000 [highPrice] => 2.45900000 [lowPrice] => 1.46500000 [volume] => 254676.87000000 [quoteVolume] => 468141.67712000 [openTime] => 1788848238589 [closeTime] => 1788934638589 [firstId] => 0 [lastId] => 3487 [count] => 3488 ) [3584] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => 0.00045000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 0.02013166 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02034000 [lastQty] => 2458.00000000 [bidPrice] => 0.02031000 [bidQty] => 7467.00000000 [askPrice] => 0.02032000 [askQty] => 4576.00000000 [openPrice] => 0.01989000 [highPrice] => 0.02054000 [lowPrice] => 0.01961000 [volume] => 29167482.00000000 [quoteVolume] => 587189.96414000 [openTime] => 1789780033472 [closeTime] => 1789866433472 [firstId] => 8889950 [lastId] => 8900018 [count] => 10069 ) [3585] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => 0.00045000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.02012218 [prevClosePrice] => 0.01989000 [lastPrice] => 0.02033000 [lastQty] => 3640.00000000 [bidPrice] => 0.02032000 [bidQty] => 2099.00000000 [askPrice] => 0.02033000 [askQty] => 3640.00000000 [openPrice] => 0.01988000 [highPrice] => 0.02051000 [lowPrice] => 0.01963000 [volume] => 2643307.00000000 [quoteVolume] => 53189.10252000 [openTime] => 1789780033626 [closeTime] => 1789866433626 [firstId] => 1142284 [lastId] => 1143522 [count] => 1239 ) [3586] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.01800000 [priceChangePercent] => 1.873 [weightedAvgPrice] => 0.97240051 [prevClosePrice] => 0.96100000 [lastPrice] => 0.97900000 [lastQty] => 7558.00000000 [bidPrice] => 0.97800000 [bidQty] => 19479.00000000 [askPrice] => 0.97900000 [askQty] => 1582.00000000 [openPrice] => 0.96100000 [highPrice] => 0.99200000 [lowPrice] => 0.94800000 [volume] => 8442988.00000000 [quoteVolume] => 8209965.87800000 [openTime] => 1789780022216 [closeTime] => 1789866422216 [firstId] => 1608795 [lastId] => 1610738 [count] => 1944 ) [3587] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.01490000 [priceChangePercent] => 4.462 [weightedAvgPrice] => 0.33855263 [prevClosePrice] => 0.33380000 [lastPrice] => 0.34880000 [lastQty] => 15.80000000 [bidPrice] => 0.34880000 [bidQty] => 163.00000000 [askPrice] => 0.34900000 [askQty] => 31.90000000 [openPrice] => 0.33390000 [highPrice] => 0.35110000 [lowPrice] => 0.31330000 [volume] => 8655880.90000000 [quoteVolume] => 2930471.23555000 [openTime] => 1789780039617 [closeTime] => 1789866439617 [firstId] => 9865703 [lastId] => 9906647 [count] => 40945 ) [3588] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.01520000 [priceChangePercent] => 4.554 [weightedAvgPrice] => 0.33844568 [prevClosePrice] => 0.33380000 [lastPrice] => 0.34900000 [lastQty] => 265.60000000 [bidPrice] => 0.34850000 [bidQty] => 3493.50000000 [askPrice] => 0.34930000 [askQty] => 1002.50000000 [openPrice] => 0.33380000 [highPrice] => 0.35070000 [lowPrice] => 0.31550000 [volume] => 468589.40000000 [quoteVolume] => 158592.05585000 [openTime] => 1789780040173 [closeTime] => 1789866440173 [firstId] => 662918 [lastId] => 663794 [count] => 877 ) [3589] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.69000000 [priceChangePercent] => 4.283 [weightedAvgPrice] => 16.33175798 [prevClosePrice] => 16.08000000 [lastPrice] => 16.80000000 [lastQty] => 6546.60000000 [bidPrice] => 16.78000000 [bidQty] => 6780.20000000 [askPrice] => 16.82000000 [askQty] => 1008.40000000 [openPrice] => 16.11000000 [highPrice] => 16.94000000 [lowPrice] => 15.15000000 [volume] => 5151413.70000000 [quoteVolume] => 84131641.77800000 [openTime] => 1789780039517 [closeTime] => 1789866439517 [firstId] => 1005474 [lastId] => 1015815 [count] => 10342 ) [3590] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.11259143 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11330000 [lastQty] => 1246.50000000 [bidPrice] => 0.11330000 [bidQty] => 954.50000000 [askPrice] => 0.11340000 [askQty] => 2958.20000000 [openPrice] => 0.11180000 [highPrice] => 0.11600000 [lowPrice] => 0.10990000 [volume] => 2943669.50000000 [quoteVolume] => 331431.95603000 [openTime] => 1789780030208 [closeTime] => 1789866430208 [firstId] => 6876831 [lastId] => 6881730 [count] => 4900 ) [3591] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.797 [weightedAvgPrice] => 0.11306070 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11330000 [lastQty] => 253.40000000 [bidPrice] => 0.11330000 [bidQty] => 419.30000000 [askPrice] => 0.11340000 [askQty] => 419.30000000 [openPrice] => 0.11130000 [highPrice] => 0.11540000 [lowPrice] => 0.11020000 [volume] => 166117.90000000 [quoteVolume] => 18781.40662000 [openTime] => 1789780023941 [closeTime] => 1789866423941 [firstId] => 722678 [lastId] => 722903 [count] => 226 ) [3592] => Array ( [symbol] => OPGTRY [priceChange] => 0.07000000 [priceChangePercent] => 1.294 [weightedAvgPrice] => 5.45543825 [prevClosePrice] => 5.39000000 [lastPrice] => 5.48000000 [lastQty] => 84533.10000000 [bidPrice] => 5.46000000 [bidQty] => 284.70000000 [askPrice] => 5.47000000 [askQty] => 10126.60000000 [openPrice] => 5.41000000 [highPrice] => 5.60000000 [lowPrice] => 5.31000000 [volume] => 1196908.60000000 [quoteVolume] => 6529660.95300000 [openTime] => 1789780036956 [closeTime] => 1789866436956 [firstId] => 1024204 [lastId] => 1024953 [count] => 750 ) [3593] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66729243 [prevClosePrice] => 3.66800000 [lastPrice] => 3.66900000 [lastQty] => 1746.30000000 [bidPrice] => 3.66800000 [bidQty] => 10104.10000000 [askPrice] => 3.66900000 [askQty] => 141061.10000000 [openPrice] => 3.66900000 [highPrice] => 3.67000000 [lowPrice] => 3.66600000 [volume] => 1164835.00000000 [quoteVolume] => 4271790.57810000 [openTime] => 1789779988686 [closeTime] => 1789866388686 [firstId] => 95375 [lastId] => 96166 [count] => 792 ) [3594] => Array ( [symbol] => MUBUSDT [priceChange] => -4.39000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 1007.80209918 [prevClosePrice] => 1016.70000000 [lastPrice] => 1012.03000000 [lastQty] => 0.02000000 [bidPrice] => 1012.02000000 [bidQty] => 0.21900000 [askPrice] => 1012.03000000 [askQty] => 2.08800000 [openPrice] => 1016.42000000 [highPrice] => 1016.42000000 [lowPrice] => 1004.57000000 [volume] => 1249.84400000 [quoteVolume] => 1259595.40685000 [openTime] => 1789780038599 [closeTime] => 1789866438599 [firstId] => 5658347 [lastId] => 5663916 [count] => 5570 ) [3595] => Array ( [symbol] => CRCLBUSDT [priceChange] => -0.18000000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 92.08449381 [prevClosePrice] => 92.15000000 [lastPrice] => 91.96000000 [lastQty] => 50.09000000 [bidPrice] => 91.96000000 [bidQty] => 8.31000000 [askPrice] => 91.97000000 [askQty] => 0.26000000 [openPrice] => 92.14000000 [highPrice] => 92.99000000 [lowPrice] => 91.48000000 [volume] => 74810.24000000 [quoteVolume] => 6888863.08230000 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 3844084 [lastId] => 3879515 [count] => 35432 ) [3596] => Array ( [symbol] => NVDABUSDT [priceChange] => -0.39000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 222.06986461 [prevClosePrice] => 222.38000000 [lastPrice] => 221.99000000 [lastQty] => 0.29100000 [bidPrice] => 221.98000000 [bidQty] => 38.05900000 [askPrice] => 221.99000000 [askQty] => 13.22500000 [openPrice] => 222.38000000 [highPrice] => 222.38000000 [lowPrice] => 221.82000000 [volume] => 9026.99900000 [quoteVolume] => 2004624.44574000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 1975511 [lastId] => 2008368 [count] => 32858 ) [3597] => Array ( [symbol] => SNDKBUSDT [priceChange] => -5.95000000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 1780.55989158 [prevClosePrice] => 1789.16000000 [lastPrice] => 1783.12000000 [lastQty] => 0.01870000 [bidPrice] => 1783.12000000 [bidQty] => 0.00960000 [askPrice] => 1783.14000000 [askQty] => 0.64170000 [openPrice] => 1789.07000000 [highPrice] => 1789.07000000 [lowPrice] => 1773.85000000 [volume] => 1252.61930000 [quoteVolume] => 2230363.68499400 [openTime] => 1789780037604 [closeTime] => 1789866437604 [firstId] => 10152163 [lastId] => 10169319 [count] => 17157 ) [3598] => Array ( [symbol] => TSLABUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 364.80110535 [prevClosePrice] => 364.56000000 [lastPrice] => 365.01000000 [lastQty] => 0.08000000 [bidPrice] => 365.01000000 [bidQty] => 0.55100000 [askPrice] => 365.02000000 [askQty] => 5.63700000 [openPrice] => 364.56000000 [highPrice] => 365.40000000 [lowPrice] => 364.39000000 [volume] => 909.11300000 [quoteVolume] => 331645.42729000 [openTime] => 1789780038625 [closeTime] => 1789866438625 [firstId] => 2771753 [lastId] => 2778192 [count] => 6440 ) [3599] => Array ( [symbol] => SPCXBUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 152.73558338 [prevClosePrice] => 152.50000000 [lastPrice] => 152.65000000 [lastQty] => 0.67600000 [bidPrice] => 152.65000000 [bidQty] => 3.61600000 [askPrice] => 152.66000000 [askQty] => 7.56800000 [openPrice] => 152.50000000 [highPrice] => 152.90000000 [lowPrice] => 152.40000000 [volume] => 9461.11600000 [quoteVolume] => 1445049.07171000 [openTime] => 1789780031598 [closeTime] => 1789866431598 [firstId] => 9958551 [lastId] => 9977535 [count] => 18985 ) [3600] => Array ( [symbol] => RETRY [priceChange] => 0.31000000 [priceChangePercent] => 1.401 [weightedAvgPrice] => 22.34238768 [prevClosePrice] => 22.12000000 [lastPrice] => 22.43000000 [lastQty] => 1902.90000000 [bidPrice] => 22.39000000 [bidQty] => 69.60000000 [askPrice] => 22.40000000 [askQty] => 69.60000000 [openPrice] => 22.12000000 [highPrice] => 22.72000000 [lowPrice] => 21.93000000 [volume] => 662007.50000000 [quoteVolume] => 14790828.21100000 [openTime] => 1789780032258 [closeTime] => 1789866432258 [firstId] => 3038174 [lastId] => 3039881 [count] => 1708 ) [3601] => Array ( [symbol] => REUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 0.46250366 [prevClosePrice] => 0.45970000 [lastPrice] => 0.46480000 [lastQty] => 222.20000000 [bidPrice] => 0.46470000 [bidQty] => 357.60000000 [askPrice] => 0.46490000 [askQty] => 357.60000000 [openPrice] => 0.45970000 [highPrice] => 0.47030000 [lowPrice] => 0.45410000 [volume] => 3201086.10000000 [quoteVolume] => 1480514.02967000 [openTime] => 1789780039801 [closeTime] => 1789866439801 [firstId] => 33899150 [lastId] => 33918946 [count] => 19797 ) [3602] => Array ( [symbol] => REUSDC [priceChange] => 0.00570000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.46293129 [prevClosePrice] => 0.45950000 [lastPrice] => 0.46540000 [lastQty] => 43.60000000 [bidPrice] => 0.46460000 [bidQty] => 139.20000000 [askPrice] => 0.46500000 [askQty] => 139.20000000 [openPrice] => 0.45970000 [highPrice] => 0.47010000 [lowPrice] => 0.45540000 [volume] => 396081.00000000 [quoteVolume] => 183358.28994000 [openTime] => 1789780021588 [closeTime] => 1789866421588 [firstId] => 1252065 [lastId] => 1253164 [count] => 1100 ) [3603] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.00250000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.19589497 [prevClosePrice] => 0.19400000 [lastPrice] => 0.19530000 [lastQty] => 138.00000000 [bidPrice] => 0.19530000 [bidQty] => 510.00000000 [askPrice] => 0.19580000 [askQty] => 511.00000000 [openPrice] => 0.19280000 [highPrice] => 0.19980000 [lowPrice] => 0.19280000 [volume] => 5462.00000000 [quoteVolume] => 1069.97830000 [openTime] => 1789779949621 [closeTime] => 1789866349621 [firstId] => 1566 [lastId] => 1583 [count] => 18 ) [3604] => Array ( [symbol] => XLMU [priceChange] => -0.00080000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 0.19632590 [prevClosePrice] => 0.19230000 [lastPrice] => 0.19440000 [lastQty] => 155.00000000 [bidPrice] => 0.19480000 [bidQty] => 1557.00000000 [askPrice] => 0.19580000 [askQty] => 4707.00000000 [openPrice] => 0.19520000 [highPrice] => 0.19960000 [lowPrice] => 0.19440000 [volume] => 525.00000000 [quoteVolume] => 103.07110000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 2707 [lastId] => 2712 [count] => 6 ) [3605] => Array ( [symbol] => AMDBUSDT [priceChange] => -1.38000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 553.92285927 [prevClosePrice] => 556.89000000 [lastPrice] => 555.23000000 [lastQty] => 0.01900000 [bidPrice] => 555.27000000 [bidQty] => 0.42400000 [askPrice] => 555.31000000 [askQty] => 0.37200000 [openPrice] => 556.61000000 [highPrice] => 556.68000000 [lowPrice] => 551.60000000 [volume] => 274.80800000 [quoteVolume] => 152222.43311000 [openTime] => 1789780038599 [closeTime] => 1789866438599 [firstId] => 597198 [lastId] => 599316 [count] => 2119 ) [3606] => Array ( [symbol] => EWYBUSDT [priceChange] => 0.71000000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 180.60685745 [prevClosePrice] => 180.68000000 [lastPrice] => 181.38000000 [lastQty] => 4.14000000 [bidPrice] => 181.36000000 [bidQty] => 1.10200000 [askPrice] => 181.39000000 [askQty] => 56.72500000 [openPrice] => 180.67000000 [highPrice] => 181.41000000 [lowPrice] => 180.02000000 [volume] => 820.59500000 [quoteVolume] => 148205.08419000 [openTime] => 1789780038599 [closeTime] => 1789866438599 [firstId] => 1094740 [lastId] => 1095926 [count] => 1187 ) [3607] => Array ( [symbol] => INTCBUSDT [priceChange] => 0.63000000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 108.92542022 [prevClosePrice] => 109.05000000 [lastPrice] => 109.64000000 [lastQty] => 1.82400000 [bidPrice] => 109.64000000 [bidQty] => 0.09900000 [askPrice] => 109.66000000 [askQty] => 0.10000000 [openPrice] => 109.01000000 [highPrice] => 110.02000000 [lowPrice] => 108.35000000 [volume] => 3185.64400000 [quoteVolume] => 346997.61137000 [openTime] => 1789780020597 [closeTime] => 1789866420597 [firstId] => 983094 [lastId] => 985765 [count] => 2672 ) [3608] => Array ( [symbol] => MSTRBUSDT [priceChange] => 4.49000000 [priceChangePercent] => 2.904 [weightedAvgPrice] => 156.83353800 [prevClosePrice] => 154.62000000 [lastPrice] => 159.11000000 [lastQty] => 0.96000000 [bidPrice] => 159.08000000 [bidQty] => 20.38700000 [askPrice] => 159.10000000 [askQty] => 16.00000000 [openPrice] => 154.62000000 [highPrice] => 160.52000000 [lowPrice] => 154.27000000 [volume] => 43713.69300000 [quoteVolume] => 6855773.13239000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 2028262 [lastId] => 2067324 [count] => 39063 ) [3609] => Array ( [symbol] => GIGGLEJPY [priceChange] => -50.00000000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 5654.03144249 [prevClosePrice] => 5750.00000000 [lastPrice] => 5650.00000000 [lastQty] => 2.00000000 [bidPrice] => 5551.00000000 [bidQty] => 6.32990000 [askPrice] => 5841.00000000 [askQty] => 6.37650000 [openPrice] => 5700.00000000 [highPrice] => 5700.00000000 [lowPrice] => 5650.00000000 [volume] => 2.17540000 [quoteVolume] => 12299.78000000 [openTime] => 1789780040356 [closeTime] => 1789866440356 [firstId] => 13084 [lastId] => 13085 [count] => 2 ) [3610] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00076000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.08925700 [prevClosePrice] => 0.08267000 [lastPrice] => 0.08939000 [lastQty] => 211908.00000000 [bidPrice] => 0.08800000 [bidQty] => 1137.00000000 [askPrice] => 0.09024000 [askQty] => 101400.00000000 [openPrice] => 0.08863000 [highPrice] => 0.09100000 [lowPrice] => 0.08850000 [volume] => 1025932.00000000 [quoteVolume] => 91571.61467000 [openTime] => 1789779976609 [closeTime] => 1789866376609 [firstId] => 10615 [lastId] => 10631 [count] => 17 ) [3611] => Array ( [symbol] => TRBJPY [priceChange] => 86.00000000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 2990.94315322 [prevClosePrice] => 2634.00000000 [lastPrice] => 3033.00000000 [lastQty] => 3.00000000 [bidPrice] => 2700.00000000 [bidQty] => 0.03710000 [askPrice] => 3038.00000000 [askQty] => 3.07190000 [openPrice] => 2947.00000000 [highPrice] => 3033.00000000 [lowPrice] => 2947.00000000 [volume] => 6.07950000 [quoteVolume] => 18183.43890000 [openTime] => 1789779729631 [closeTime] => 1789866129631 [firstId] => 6637 [lastId] => 6644 [count] => 8 ) [3612] => Array ( [symbol] => REU [priceChange] => -0.00100000 [priceChangePercent] => -0.215 [weightedAvgPrice] => 0.46184219 [prevClosePrice] => 0.45800000 [lastPrice] => 0.46360000 [lastQty] => 14.20000000 [bidPrice] => 0.46400000 [bidQty] => 43039.10000000 [askPrice] => 0.46590000 [askQty] => 43035.90000000 [openPrice] => 0.46460000 [highPrice] => 0.46500000 [lowPrice] => 0.45780000 [volume] => 2459.80000000 [quoteVolume] => 1136.03943000 [openTime] => 1789780014597 [closeTime] => 1789866414597 [firstId] => 24567 [lastId] => 24593 [count] => 27 ) [3613] => Array ( [symbol] => REUSD1 [priceChange] => 0.00310000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.46143195 [prevClosePrice] => 0.45490000 [lastPrice] => 0.46740000 [lastQty] => 41.90000000 [bidPrice] => 0.46460000 [bidQty] => 1389.00000000 [askPrice] => 0.46710000 [askQty] => 41.90000000 [openPrice] => 0.46430000 [highPrice] => 0.54540000 [lowPrice] => 0.37880000 [volume] => 1352273.90000000 [quoteVolume] => 623982.38599000 [openTime] => 1789780021598 [closeTime] => 1789866421598 [firstId] => 8810 [lastId] => 10659 [count] => 1850 ) [3614] => Array ( [symbol] => XPLU [priceChange] => -0.00166000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 0.09069883 [prevClosePrice] => 0.09239000 [lastPrice] => 0.09094000 [lastQty] => 329.90000000 [bidPrice] => 0.09307000 [bidQty] => 1072.00000000 [askPrice] => 0.09371000 [askQty] => 214345.60000000 [openPrice] => 0.09260000 [highPrice] => 0.09275000 [lowPrice] => 0.08825000 [volume] => 529985.20000000 [quoteVolume] => 48069.03965200 [openTime] => 1789780036598 [closeTime] => 1789866436598 [firstId] => 13684 [lastId] => 13752 [count] => 69 ) [3615] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00056000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 0.09274646 [prevClosePrice] => 0.09415000 [lastPrice] => 0.09086000 [lastQty] => 330.80000000 [bidPrice] => 0.09301000 [bidQty] => 19108.80000000 [askPrice] => 0.09387000 [askQty] => 2343.00000000 [openPrice] => 0.09030000 [highPrice] => 0.11000000 [lowPrice] => 0.07643000 [volume] => 2707226.10000000 [quoteVolume] => 251085.64272700 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 18248 [lastId] => 18802 [count] => 555 ) [3616] => Array ( [symbol] => LITEBUSDT [priceChange] => -1.69000000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 919.77402807 [prevClosePrice] => 925.70000000 [lastPrice] => 923.75000000 [lastQty] => 0.21600000 [bidPrice] => 923.65000000 [bidQty] => 0.44100000 [askPrice] => 923.92000000 [askQty] => 0.43500000 [openPrice] => 925.44000000 [highPrice] => 925.60000000 [lowPrice] => 915.64000000 [volume] => 88.07700000 [quoteVolume] => 81010.93707000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 750422 [lastId] => 751538 [count] => 1117 ) [3617] => Array ( [symbol] => METABUSDT [priceChange] => 1.47000000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 670.32524834 [prevClosePrice] => 669.64000000 [lastPrice] => 670.93000000 [lastQty] => 0.05300000 [bidPrice] => 670.88000000 [bidQty] => 0.55300000 [askPrice] => 670.93000000 [askQty] => 0.01500000 [openPrice] => 669.46000000 [highPrice] => 671.44000000 [lowPrice] => 669.19000000 [volume] => 56.43500000 [quoteVolume] => 37829.80539000 [openTime] => 1789779790583 [closeTime] => 1789866190583 [firstId] => 523328 [lastId] => 523848 [count] => 521 ) [3618] => Array ( [symbol] => MSFTBUSDT [priceChange] => 0.66000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 494.57672128 [prevClosePrice] => 494.33000000 [lastPrice] => 494.91000000 [lastQty] => 0.11800000 [bidPrice] => 494.91000000 [bidQty] => 0.40400000 [askPrice] => 495.00000000 [askQty] => 1.66800000 [openPrice] => 494.25000000 [highPrice] => 495.56000000 [lowPrice] => 493.79000000 [volume] => 51.27300000 [quoteVolume] => 25358.43223000 [openTime] => 1789780028611 [closeTime] => 1789866428611 [firstId] => 239296 [lastId] => 239882 [count] => 587 ) [3619] => Array ( [symbol] => PLTRBUSDT [priceChange] => 0.11000000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 176.78058689 [prevClosePrice] => 177.33000000 [lastPrice] => 177.43000000 [lastQty] => 0.04600000 [bidPrice] => 177.38000000 [bidQty] => 0.85800000 [askPrice] => 177.43000000 [askQty] => 1.09900000 [openPrice] => 177.32000000 [highPrice] => 177.43000000 [lowPrice] => 176.42000000 [volume] => 154.25400000 [quoteVolume] => 27269.11265000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 251348 [lastId] => 251924 [count] => 577 ) [3620] => Array ( [symbol] => QQQBUSDT [priceChange] => -0.30000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 721.15115848 [prevClosePrice] => 722.13000000 [lastPrice] => 721.83000000 [lastQty] => 0.13600000 [bidPrice] => 721.82000000 [bidQty] => 3.29100000 [askPrice] => 721.83000000 [askQty] => 19.13400000 [openPrice] => 722.13000000 [highPrice] => 722.13000000 [lowPrice] => 720.45000000 [volume] => 1908.82500000 [quoteVolume] => 1376551.36008000 [openTime] => 1789780031598 [closeTime] => 1789866431598 [firstId] => 1739615 [lastId] => 1745992 [count] => 6378 ) [3621] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.02300000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 1.38040014 [prevClosePrice] => 1.37300000 [lastPrice] => 1.38600000 [lastQty] => 50.00000000 [bidPrice] => 1.38400000 [bidQty] => 592.43000000 [askPrice] => 1.38600000 [askQty] => 50.00000000 [openPrice] => 1.36300000 [highPrice] => 1.40000000 [lowPrice] => 1.35300000 [volume] => 20268.77000000 [quoteVolume] => 27979.01302000 [openTime] => 1789779847849 [closeTime] => 1789866247849 [firstId] => 19181 [lastId] => 19449 [count] => 269 ) [3622] => Array ( [symbol] => GRAMIDR [priceChange] => 269.00 [priceChangePercent] => 1.125 [weightedAvgPrice] => 24400.73 [prevClosePrice] => 24297.00 [lastPrice] => 24186.00 [lastQty] => 4.12000000 [bidPrice] => 24294.00 [bidQty] => 71.96000000 [askPrice] => 24433.00 [askQty] => 1568.37000000 [openPrice] => 23917.00 [highPrice] => 24593.00 [lowPrice] => 23917.00 [volume] => 2936.18000000 [quoteVolume] => 71644932.77 [openTime] => 1789779784512 [closeTime] => 1789866184512 [firstId] => 3030 [lastId] => 3069 [count] => 40 ) [3623] => Array ( [symbol] => GRAMTRY [priceChange] => 0.56000000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 66.38738140 [prevClosePrice] => 66.20000000 [lastPrice] => 66.72000000 [lastQty] => 7.50000000 [bidPrice] => 66.71000000 [bidQty] => 1957.75000000 [askPrice] => 66.80000000 [askQty] => 2490.12000000 [openPrice] => 66.16000000 [highPrice] => 67.66000000 [lowPrice] => 65.00000000 [volume] => 413759.14000000 [quoteVolume] => 27468385.83480000 [openTime] => 1789779981145 [closeTime] => 1789866381145 [firstId] => 188373 [lastId] => 191983 [count] => 3611 ) [3624] => Array ( [symbol] => GRAMU [priceChange] => 0.03000000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 1.38318541 [prevClosePrice] => 1.37000000 [lastPrice] => 1.39500000 [lastQty] => 34.25000000 [bidPrice] => 1.38200000 [bidQty] => 240.57000000 [askPrice] => 1.38700000 [askQty] => 72.17000000 [openPrice] => 1.36500000 [highPrice] => 1.39500000 [lowPrice] => 1.35700000 [volume] => 189.15000000 [quoteVolume] => 261.62952000 [openTime] => 1789779818585 [closeTime] => 1789866218585 [firstId] => 3814 [lastId] => 3819 [count] => 6 ) [3625] => Array ( [symbol] => GRAMUSD1 [priceChange] => 0.01400000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 1.38262249 [prevClosePrice] => 1.37100000 [lastPrice] => 1.38300000 [lastQty] => 196.60000000 [bidPrice] => 1.38100000 [bidQty] => 157.63000000 [askPrice] => 1.38700000 [askQty] => 72.22000000 [openPrice] => 1.36900000 [highPrice] => 1.39300000 [lowPrice] => 1.35900000 [volume] => 1273.28000000 [quoteVolume] => 1760.46556000 [openTime] => 1789779882589 [closeTime] => 1789866282589 [firstId] => 3244 [lastId] => 3264 [count] => 21 ) [3626] => Array ( [symbol] => GRAMUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 1.37955963 [prevClosePrice] => 1.37000000 [lastPrice] => 1.38500000 [lastQty] => 270.43000000 [bidPrice] => 1.38500000 [bidQty] => 7231.05000000 [askPrice] => 1.38600000 [askQty] => 3732.11000000 [openPrice] => 1.37000000 [highPrice] => 1.40000000 [lowPrice] => 1.34900000 [volume] => 6770153.18000000 [quoteVolume] => 9339830.02523000 [openTime] => 1789780037543 [closeTime] => 1789866437543 [firstId] => 4668380 [lastId] => 4698413 [count] => 30034 ) [3627] => Array ( [symbol] => GRAMUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 1.38021915 [prevClosePrice] => 1.37100000 [lastPrice] => 1.38400000 [lastQty] => 69.00000000 [bidPrice] => 1.38400000 [bidQty] => 2345.19000000 [askPrice] => 1.38600000 [askQty] => 2532.37000000 [openPrice] => 1.37000000 [highPrice] => 1.39900000 [lowPrice] => 1.34900000 [volume] => 713179.14000000 [quoteVolume] => 984343.50660000 [openTime] => 1789780035105 [closeTime] => 1789866435105 [firstId] => 405094 [lastId] => 410018 [count] => 4925 ) [3628] => Array ( [symbol] => CBRSBUSDT [priceChange] => -0.86000000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 196.75208378 [prevClosePrice] => 198.01000000 [lastPrice] => 197.10000000 [lastQty] => 0.05400000 [bidPrice] => 197.05000000 [bidQty] => 1.06700000 [askPrice] => 197.14000000 [askQty] => 1.11400000 [openPrice] => 197.96000000 [highPrice] => 197.96000000 [lowPrice] => 196.12000000 [volume] => 181.85200000 [quoteVolume] => 35779.75994000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 379666 [lastId] => 380370 [count] => 705 ) [3629] => Array ( [symbol] => COINBUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.051 [weightedAvgPrice] => 194.75633070 [prevClosePrice] => 194.80000000 [lastPrice] => 195.00000000 [lastQty] => 1.02400000 [bidPrice] => 194.88000000 [bidQty] => 1.02600000 [askPrice] => 194.94000000 [askQty] => 2.10800000 [openPrice] => 194.90000000 [highPrice] => 197.04000000 [lowPrice] => 193.90000000 [volume] => 1850.14000000 [quoteVolume] => 360326.47768000 [openTime] => 1789780036598 [closeTime] => 1789866436598 [firstId] => 456764 [lastId] => 459895 [count] => 3132 ) [3630] => Array ( [symbol] => DRAMBUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 59.27659287 [prevClosePrice] => 59.64000000 [lastPrice] => 59.50000000 [lastQty] => 3.36000000 [bidPrice] => 59.50000000 [bidQty] => 5.65000000 [askPrice] => 59.52000000 [askQty] => 15.04000000 [openPrice] => 59.61000000 [highPrice] => 59.63000000 [lowPrice] => 59.09000000 [volume] => 1751.21000000 [quoteVolume] => 103805.76220000 [openTime] => 1789780025649 [closeTime] => 1789866425649 [firstId] => 867313 [lastId] => 869923 [count] => 2611 ) [3631] => Array ( [symbol] => GLWBUSDT [priceChange] => 0.49000000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 149.34032427 [prevClosePrice] => 149.79000000 [lastPrice] => 150.28000000 [lastQty] => 0.24700000 [bidPrice] => 150.28000000 [bidQty] => 0.91000000 [askPrice] => 150.31000000 [askQty] => 0.36100000 [openPrice] => 149.79000000 [highPrice] => 150.28000000 [lowPrice] => 148.67000000 [volume] => 249.76000000 [quoteVolume] => 37299.23939000 [openTime] => 1789780018597 [closeTime] => 1789866418597 [firstId] => 291078 [lastId] => 291850 [count] => 773 ) [3632] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 1.67000000 [priceChangePercent] => 0.477 [weightedAvgPrice] => 350.67762421 [prevClosePrice] => 350.36000000 [lastPrice] => 352.11000000 [lastQty] => 0.24400000 [bidPrice] => 352.10000000 [bidQty] => 2.92600000 [askPrice] => 352.12000000 [askQty] => 0.08300000 [openPrice] => 350.44000000 [highPrice] => 352.61000000 [lowPrice] => 349.98000000 [volume] => 1464.72000000 [quoteVolume] => 513644.52974000 [openTime] => 1789780019616 [closeTime] => 1789866419616 [firstId] => 830547 [lastId] => 834905 [count] => 4359 ) [3633] => Array ( [symbol] => NBISBUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.014 [weightedAvgPrice] => 219.91107901 [prevClosePrice] => 221.82000000 [lastPrice] => 221.71000000 [lastQty] => 0.45100000 [bidPrice] => 221.62000000 [bidQty] => 0.45100000 [askPrice] => 221.67000000 [askQty] => 1.82300000 [openPrice] => 221.74000000 [highPrice] => 222.20000000 [lowPrice] => 219.10000000 [volume] => 920.50200000 [quoteVolume] => 202428.58805000 [openTime] => 1789780025611 [closeTime] => 1789866425611 [firstId] => 953576 [lastId] => 955191 [count] => 1616 ) [3634] => Array ( [symbol] => QCOMBUSDT [priceChange] => -0.20000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 178.22982018 [prevClosePrice] => 178.76000000 [lastPrice] => 178.50000000 [lastQty] => 1.16900000 [bidPrice] => 178.31000000 [bidQty] => 5.52300000 [askPrice] => 178.50000000 [askQty] => 2.16200000 [openPrice] => 178.70000000 [highPrice] => 178.75000000 [lowPrice] => 177.47000000 [volume] => 481.93000000 [quoteVolume] => 85894.29724000 [openTime] => 1789779943592 [closeTime] => 1789866343592 [firstId] => 249079 [lastId] => 250243 [count] => 1165 ) [3635] => Array ( [symbol] => SOXLBUSDT [priceChange] => -1.28000000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 120.48039840 [prevClosePrice] => 122.09000000 [lastPrice] => 120.77000000 [lastQty] => 3.31200000 [bidPrice] => 120.75000000 [bidQty] => 9.93700000 [askPrice] => 120.78000000 [askQty] => 8.28000000 [openPrice] => 122.05000000 [highPrice] => 122.05000000 [lowPrice] => 119.56000000 [volume] => 7169.87700000 [quoteVolume] => 863829.63746000 [openTime] => 1789780012597 [closeTime] => 1789866412597 [firstId] => 3387558 [lastId] => 3391861 [count] => 4304 ) [3636] => Array ( [symbol] => SPYBUSDT [priceChange] => -0.54000000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 762.70330685 [prevClosePrice] => 762.85000000 [lastPrice] => 762.31000000 [lastQty] => 3.22500000 [bidPrice] => 762.30000000 [bidQty] => 1.40400000 [askPrice] => 762.31000000 [askQty] => 32.93800000 [openPrice] => 762.85000000 [highPrice] => 763.51000000 [lowPrice] => 761.61000000 [volume] => 27329.77600000 [quoteVolume] => 20844510.53065000 [openTime] => 1789780035656 [closeTime] => 1789866435656 [firstId] => 709115 [lastId] => 738749 [count] => 29635 ) [3637] => Array ( [symbol] => WDCBUSDT [priceChange] => -0.70000000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 439.52111636 [prevClosePrice] => 440.86000000 [lastPrice] => 440.16000000 [lastQty] => 0.20800000 [bidPrice] => 440.00000000 [bidQty] => 0.77400000 [askPrice] => 440.20000000 [askQty] => 0.32000000 [openPrice] => 440.86000000 [highPrice] => 440.86000000 [lowPrice] => 436.31000000 [volume] => 221.82900000 [quoteVolume] => 97498.52972000 [openTime] => 1789779709578 [closeTime] => 1789866109578 [firstId] => 364812 [lastId] => 366035 [count] => 1224 ) [3638] => Array ( [symbol] => SKHYBUSDT [priceChange] => -0.60000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 186.62435954 [prevClosePrice] => 187.70000000 [lastPrice] => 187.10000000 [lastQty] => 0.05600000 [bidPrice] => 187.10000000 [bidQty] => 0.30500000 [askPrice] => 187.11000000 [askQty] => 1.29700000 [openPrice] => 187.70000000 [highPrice] => 187.75000000 [lowPrice] => 185.93000000 [volume] => 2768.46900000 [quoteVolume] => 516663.75404000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 3202724 [lastId] => 3211845 [count] => 9122 ) [3639] => Array ( [symbol] => AAOIBUSDT [priceChange] => 2.86000000 [priceChangePercent] => 2.757 [weightedAvgPrice] => 104.74054344 [prevClosePrice] => 103.72000000 [lastPrice] => 106.58000000 [lastQty] => 0.09800000 [bidPrice] => 106.51000000 [bidQty] => 0.93800000 [askPrice] => 106.59000000 [askQty] => 5.52000000 [openPrice] => 103.72000000 [highPrice] => 106.94000000 [lowPrice] => 102.57000000 [volume] => 2391.66000000 [quoteVolume] => 250503.76812000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 715536 [lastId] => 718802 [count] => 3267 ) [3640] => Array ( [symbol] => ARMBUSDT [priceChange] => 0.49000000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 274.12846124 [prevClosePrice] => 274.55000000 [lastPrice] => 275.13000000 [lastQty] => 0.02000000 [bidPrice] => 275.09000000 [bidQty] => 0.76100000 [askPrice] => 275.20000000 [askQty] => 1.95600000 [openPrice] => 274.64000000 [highPrice] => 275.52000000 [lowPrice] => 272.97000000 [volume] => 122.37100000 [quoteVolume] => 33545.37393000 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 318732 [lastId] => 319670 [count] => 939 ) [3641] => Array ( [symbol] => AVGOBUSDT [priceChange] => 0.17000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 356.42463197 [prevClosePrice] => 356.79000000 [lastPrice] => 356.99000000 [lastQty] => 0.13800000 [bidPrice] => 356.98000000 [bidQty] => 2.02500000 [askPrice] => 356.99000000 [askQty] => 0.52900000 [openPrice] => 356.82000000 [highPrice] => 357.27000000 [lowPrice] => 355.34000000 [volume] => 151.62000000 [quoteVolume] => 54041.10270000 [openTime] => 1789779963594 [closeTime] => 1789866363594 [firstId] => 408443 [lastId] => 409608 [count] => 1166 ) [3642] => Array ( [symbol] => BABABUSDT [priceChange] => 0.74000000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 114.80935107 [prevClosePrice] => 114.24000000 [lastPrice] => 114.99000000 [lastQty] => 2.36500000 [bidPrice] => 115.00000000 [bidQty] => 5.28400000 [askPrice] => 115.04000000 [askQty] => 6.58800000 [openPrice] => 114.25000000 [highPrice] => 115.56000000 [lowPrice] => 114.16000000 [volume] => 5183.27000000 [quoteVolume] => 595087.86510000 [openTime] => 1789780001596 [closeTime] => 1789866401596 [firstId] => 264670 [lastId] => 272914 [count] => 8245 ) [3643] => Array ( [symbol] => HOODBUSDT [priceChange] => -0.69000000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 119.62854127 [prevClosePrice] => 120.08000000 [lastPrice] => 119.42000000 [lastQty] => 0.18000000 [bidPrice] => 119.41000000 [bidQty] => 1.67400000 [askPrice] => 119.42000000 [askQty] => 0.09000000 [openPrice] => 120.11000000 [highPrice] => 120.50000000 [lowPrice] => 119.10000000 [volume] => 1842.20600000 [quoteVolume] => 220380.41649000 [openTime] => 1789780022597 [closeTime] => 1789866422597 [firstId] => 561328 [lastId] => 564710 [count] => 3383 ) [3644] => Array ( [symbol] => IBMBUSDT [priceChange] => 0.60000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 230.85351343 [prevClosePrice] => 230.45000000 [lastPrice] => 231.15000000 [lastQty] => 0.14800000 [bidPrice] => 231.11000000 [bidQty] => 0.86400000 [askPrice] => 231.15000000 [askQty] => 0.39400000 [openPrice] => 230.55000000 [highPrice] => 231.71000000 [lowPrice] => 230.24000000 [volume] => 233.39300000 [quoteVolume] => 53879.59406000 [openTime] => 1789779800584 [closeTime] => 1789866200584 [firstId] => 233965 [lastId] => 235058 [count] => 1094 ) [3645] => Array ( [symbol] => MRVLBUSDT [priceChange] => -0.23000000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 240.51554842 [prevClosePrice] => 242.54000000 [lastPrice] => 242.23000000 [lastQty] => 0.19800000 [bidPrice] => 242.15000000 [bidQty] => 0.02700000 [askPrice] => 242.18000000 [askQty] => 0.40400000 [openPrice] => 242.46000000 [highPrice] => 242.46000000 [lowPrice] => 238.69000000 [volume] => 719.57300000 [quoteVolume] => 173068.49472000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 810316 [lastId] => 811733 [count] => 1418 ) [3646] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 10.63057579 [prevClosePrice] => 10.65000000 [lastPrice] => 10.63000000 [lastQty] => 1.05000000 [bidPrice] => 10.62000000 [bidQty] => 89.31000000 [askPrice] => 10.63000000 [askQty] => 37.97000000 [openPrice] => 10.65000000 [highPrice] => 10.67000000 [lowPrice] => 10.60000000 [volume] => 2844.46000000 [quoteVolume] => 30238.24760000 [openTime] => 1789779827585 [closeTime] => 1789866227585 [firstId] => 126643 [lastId] => 127244 [count] => 602 ) [3647] => Array ( [symbol] => TSMBUSDT [priceChange] => -0.97000000 [priceChangePercent] => -0.224 [weightedAvgPrice] => 432.48542085 [prevClosePrice] => 433.48000000 [lastPrice] => 432.41000000 [lastQty] => 0.11400000 [bidPrice] => 432.41000000 [bidQty] => 0.73900000 [askPrice] => 432.43000000 [askQty] => 0.11200000 [openPrice] => 433.38000000 [highPrice] => 433.50000000 [lowPrice] => 430.83000000 [volume] => 83.98500000 [quoteVolume] => 36322.28807000 [openTime] => 1789779481564 [closeTime] => 1789865881564 [firstId] => 328001 [lastId] => 328627 [count] => 627 ) [3648] => Array ( [symbol] => RKLBBUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 64.45864313 [prevClosePrice] => 64.40000000 [lastPrice] => 64.49000000 [lastQty] => 0.15000000 [bidPrice] => 64.49000000 [bidQty] => 6.50000000 [askPrice] => 64.53000000 [askQty] => 1.55000000 [openPrice] => 64.42000000 [highPrice] => 64.85000000 [lowPrice] => 64.19000000 [volume] => 1899.30000000 [quoteVolume] => 122426.30090000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 241540 [lastId] => 243272 [count] => 1733 ) [3649] => Array ( [symbol] => AEROUSDT [priceChange] => 0.02150000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 0.66454248 [prevClosePrice] => 0.64320000 [lastPrice] => 0.66510000 [lastQty] => 93.90000000 [bidPrice] => 0.66480000 [bidQty] => 694.80000000 [askPrice] => 0.66510000 [askQty] => 496.60000000 [openPrice] => 0.64360000 [highPrice] => 0.68530000 [lowPrice] => 0.63580000 [volume] => 6884958.40000000 [quoteVolume] => 4575347.30071000 [openTime] => 1789780040681 [closeTime] => 1789866440681 [firstId] => 5926262 [lastId] => 5953714 [count] => 27453 ) [3650] => Array ( [symbol] => AEROUSDC [priceChange] => 0.02180000 [priceChangePercent] => 3.388 [weightedAvgPrice] => 0.66291755 [prevClosePrice] => 0.64320000 [lastPrice] => 0.66520000 [lastQty] => 368.30000000 [bidPrice] => 0.66470000 [bidQty] => 622.70000000 [askPrice] => 0.66500000 [askQty] => 464.60000000 [openPrice] => 0.64340000 [highPrice] => 0.68490000 [lowPrice] => 0.63440000 [volume] => 3917027.00000000 [quoteVolume] => 2596665.95056000 [openTime] => 1789780040664 [closeTime] => 1789866440664 [firstId] => 412134 [lastId] => 427305 [count] => 15172 ) [3651] => Array ( [symbol] => AEROTRY [priceChange] => 1.15000000 [priceChangePercent] => 3.723 [weightedAvgPrice] => 32.25418507 [prevClosePrice] => 31.16000000 [lastPrice] => 32.04000000 [lastQty] => 133.90000000 [bidPrice] => 32.02000000 [bidQty] => 181.90000000 [askPrice] => 32.05000000 [askQty] => 532.50000000 [openPrice] => 30.89000000 [highPrice] => 33.06000000 [lowPrice] => 30.77000000 [volume] => 251964.20000000 [quoteVolume] => 8126899.93900000 [openTime] => 1789780040642 [closeTime] => 1789866440642 [firstId] => 158668 [lastId] => 159884 [count] => 1217 ) [3652] => Array ( [symbol] => AXTIBUSDT [priceChange] => -0.18000000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 69.16680665 [prevClosePrice] => 69.59000000 [lastPrice] => 69.40000000 [lastQty] => 0.24000000 [bidPrice] => 69.32000000 [bidQty] => 4.05000000 [askPrice] => 69.39000000 [askQty] => 7.32000000 [openPrice] => 69.58000000 [highPrice] => 69.58000000 [lowPrice] => 68.77000000 [volume] => 1034.68000000 [quoteVolume] => 71565.51150000 [openTime] => 1789780020597 [closeTime] => 1789866420597 [firstId] => 557330 [lastId] => 558225 [count] => 896 ) [3653] => Array ( [symbol] => CRWVBUSDT [priceChange] => 0.52000000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 81.12814660 [prevClosePrice] => 81.23000000 [lastPrice] => 81.64000000 [lastQty] => 2.72000000 [bidPrice] => 81.62000000 [bidQty] => 2.44000000 [askPrice] => 81.65000000 [askQty] => 1.06000000 [openPrice] => 81.12000000 [highPrice] => 81.66000000 [lowPrice] => 80.93000000 [volume] => 1075.70000000 [quoteVolume] => 87269.54730000 [openTime] => 1789779848586 [closeTime] => 1789866248586 [firstId] => 217835 [lastId] => 218588 [count] => 754 ) [3654] => Array ( [symbol] => INTWBUSDT [priceChange] => 0.35000000 [priceChangePercent] => 1.328 [weightedAvgPrice] => 26.40252220 [prevClosePrice] => 26.38000000 [lastPrice] => 26.71000000 [lastQty] => 0.64000000 [bidPrice] => 26.71000000 [bidQty] => 6.17000000 [askPrice] => 26.74000000 [askQty] => 38.16000000 [openPrice] => 26.36000000 [highPrice] => 26.88000000 [lowPrice] => 26.09000000 [volume] => 1235.11000000 [quoteVolume] => 32610.01920000 [openTime] => 1789779987607 [closeTime] => 1789866387607 [firstId] => 183316 [lastId] => 184073 [count] => 758 ) [3655] => Array ( [symbol] => KORUBUSDT [priceChange] => 0.31000000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 19.89684190 [prevClosePrice] => 19.81000000 [lastPrice] => 20.10000000 [lastQty] => 2.64000000 [bidPrice] => 20.09000000 [bidQty] => 14.91000000 [askPrice] => 20.10000000 [askQty] => 192.32000000 [openPrice] => 19.79000000 [highPrice] => 20.11000000 [lowPrice] => 19.63000000 [volume] => 15367.11000000 [quoteVolume] => 305756.95820000 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 1188934 [lastId] => 1191526 [count] => 2593 ) [3656] => Array ( [symbol] => MUUBUSDT [priceChange] => -0.25000000 [priceChangePercent] => -0.742 [weightedAvgPrice] => 33.13152211 [prevClosePrice] => 33.73000000 [lastPrice] => 33.46000000 [lastQty] => 1.04000000 [bidPrice] => 33.44000000 [bidQty] => 50.51000000 [askPrice] => 33.46000000 [askQty] => 7.63000000 [openPrice] => 33.71000000 [highPrice] => 33.71000000 [lowPrice] => 32.96000000 [volume] => 3150.23000000 [quoteVolume] => 104371.91490000 [openTime] => 1789780000596 [closeTime] => 1789866400596 [firstId] => 391779 [lastId] => 392718 [count] => 940 ) [3657] => Array ( [symbol] => MVLLBUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 30.16460246 [prevClosePrice] => 30.52000000 [lastPrice] => 30.42000000 [lastQty] => 1.10000000 [bidPrice] => 30.40000000 [bidQty] => 50.52000000 [askPrice] => 30.42000000 [askQty] => 1.32000000 [openPrice] => 30.52000000 [highPrice] => 30.52000000 [lowPrice] => 29.92000000 [volume] => 1129.83000000 [quoteVolume] => 34080.87280000 [openTime] => 1789779901590 [closeTime] => 1789866301590 [firstId] => 304357 [lastId] => 304961 [count] => 605 ) [3658] => Array ( [symbol] => ORCLBUSDT [priceChange] => -0.43000000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 147.05877529 [prevClosePrice] => 147.50000000 [lastPrice] => 147.07000000 [lastQty] => 0.07800000 [bidPrice] => 147.03000000 [bidQty] => 1.42700000 [askPrice] => 147.07000000 [askQty] => 3.14000000 [openPrice] => 147.50000000 [highPrice] => 147.84000000 [lowPrice] => 146.59000000 [volume] => 337.18900000 [quoteVolume] => 49586.60138000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 366991 [lastId] => 367808 [count] => 818 ) [3659] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.34000000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 52.18062584 [prevClosePrice] => 51.76000000 [lastPrice] => 52.25000000 [lastQty] => 1.84000000 [bidPrice] => 52.25000000 [bidQty] => 6.05000000 [askPrice] => 52.27000000 [askQty] => 3.17000000 [openPrice] => 51.91000000 [highPrice] => 52.59000000 [lowPrice] => 51.71000000 [volume] => 312.70000000 [quoteVolume] => 16316.88170000 [openTime] => 1789779786583 [closeTime] => 1789866186583 [firstId] => 66565 [lastId] => 67178 [count] => 614 ) [3660] => Array ( [symbol] => SNXXBUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.780 [weightedAvgPrice] => 17.76177451 [prevClosePrice] => 17.96000000 [lastPrice] => 17.80000000 [lastQty] => 0.66000000 [bidPrice] => 17.78000000 [bidQty] => 17.88000000 [askPrice] => 17.79000000 [askQty] => 159.49000000 [openPrice] => 17.94000000 [highPrice] => 17.94000000 [lowPrice] => 17.68000000 [volume] => 29668.77000000 [quoteVolume] => 526970.00260000 [openTime] => 1789780034643 [closeTime] => 1789866434643 [firstId] => 1211769 [lastId] => 1213660 [count] => 1892 ) [3661] => Array ( [symbol] => TQQQBUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 72.40293832 [prevClosePrice] => 72.76000000 [lastPrice] => 72.64000000 [lastQty] => 0.26000000 [bidPrice] => 72.61000000 [bidQty] => 2.87000000 [askPrice] => 72.62000000 [askQty] => 0.13000000 [openPrice] => 72.75000000 [highPrice] => 72.75000000 [lowPrice] => 72.21000000 [volume] => 482.18000000 [quoteVolume] => 34911.24880000 [openTime] => 1789780033598 [closeTime] => 1789866433598 [firstId] => 189492 [lastId] => 190296 [count] => 805 ) [3662] => Array ( [symbol] => AAPLBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 334.99562398 [prevClosePrice] => 335.07000000 [lastPrice] => 334.68000000 [lastQty] => 0.28200000 [bidPrice] => 334.67000000 [bidQty] => 7.08900000 [askPrice] => 334.68000000 [askQty] => 1.18500000 [openPrice] => 335.07000000 [highPrice] => 335.29000000 [lowPrice] => 334.58000000 [volume] => 1429.55100000 [quoteVolume] => 478893.32926000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 447309 [lastId] => 453271 [count] => 5963 ) [3663] => Array ( [symbol] => AMATBUSDT [priceChange] => -0.59000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 442.36576233 [prevClosePrice] => 443.35000000 [lastPrice] => 442.83000000 [lastQty] => 0.02700000 [bidPrice] => 442.79000000 [bidQty] => 0.45000000 [askPrice] => 442.87000000 [askQty] => 0.17900000 [openPrice] => 443.42000000 [highPrice] => 444.03000000 [lowPrice] => 441.16000000 [volume] => 133.26900000 [quoteVolume] => 58953.64278000 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 156837 [lastId] => 157782 [count] => 946 ) [3664] => Array ( [symbol] => AMZNBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 254.37306304 [prevClosePrice] => 254.47000000 [lastPrice] => 254.40000000 [lastQty] => 0.35900000 [bidPrice] => 254.48000000 [bidQty] => 0.50000000 [askPrice] => 254.56000000 [askQty] => 0.47500000 [openPrice] => 254.40000000 [highPrice] => 254.68000000 [lowPrice] => 253.97000000 [volume] => 114.78800000 [quoteVolume] => 29198.97516000 [openTime] => 1789780000596 [closeTime] => 1789866400596 [firstId] => 103400 [lastId] => 104133 [count] => 734 ) [3665] => Array ( [symbol] => BEBUSDT [priceChange] => 2.19000000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 268.01400596 [prevClosePrice] => 267.13000000 [lastPrice] => 269.11000000 [lastQty] => 0.02300000 [bidPrice] => 269.11000000 [bidQty] => 2.50300000 [askPrice] => 269.16000000 [askQty] => 0.02400000 [openPrice] => 266.92000000 [highPrice] => 269.18000000 [lowPrice] => 266.11000000 [volume] => 124.23000000 [quoteVolume] => 33295.37996000 [openTime] => 1789780025641 [closeTime] => 1789866425641 [firstId] => 249754 [lastId] => 250690 [count] => 937 ) [3666] => Array ( [symbol] => DELLBUSDT [priceChange] => 1.46000000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 571.93053604 [prevClosePrice] => 571.96000000 [lastPrice] => 573.41000000 [lastQty] => 0.00200000 [bidPrice] => 573.41000000 [bidQty] => 0.49500000 [askPrice] => 573.67000000 [askQty] => 0.05000000 [openPrice] => 571.95000000 [highPrice] => 574.93000000 [lowPrice] => 569.89000000 [volume] => 108.46300000 [quoteVolume] => 62033.30173000 [openTime] => 1789779891589 [closeTime] => 1789866291589 [firstId] => 190165 [lastId] => 191237 [count] => 1073 ) [3667] => Array ( [symbol] => FLNCBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 7.28840278 [prevClosePrice] => 7.23000000 [lastPrice] => 7.36000000 [lastQty] => 11.38000000 [bidPrice] => 7.36000000 [bidQty] => 88.38000000 [askPrice] => 7.38000000 [askQty] => 151.98000000 [openPrice] => 7.23000000 [highPrice] => 7.39000000 [lowPrice] => 7.21000000 [volume] => 14336.62000000 [quoteVolume] => 104491.06110000 [openTime] => 1789780012683 [closeTime] => 1789866412683 [firstId] => 107654 [lastId] => 110157 [count] => 2504 ) [3668] => Array ( [symbol] => GSBUSDT [priceChange] => 4.73000000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 947.39137127 [prevClosePrice] => 943.08000000 [lastPrice] => 949.18000000 [lastQty] => 0.01900000 [bidPrice] => 949.30000000 [bidQty] => 0.11610000 [askPrice] => 951.78000000 [askQty] => 0.17290000 [openPrice] => 944.45000000 [highPrice] => 951.78000000 [lowPrice] => 943.32000000 [volume] => 21.59600000 [quoteVolume] => 20459.86405400 [openTime] => 1789779878588 [closeTime] => 1789866278588 [firstId] => 20881 [lastId] => 21510 [count] => 630 ) [3669] => Array ( [symbol] => PYPLBUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 52.59469531 [prevClosePrice] => 52.53000000 [lastPrice] => 52.63000000 [lastQty] => 0.24000000 [bidPrice] => 52.60000000 [bidQty] => 3.26000000 [askPrice] => 52.63000000 [askQty] => 11.97000000 [openPrice] => 52.53000000 [highPrice] => 52.81000000 [lowPrice] => 52.42000000 [volume] => 348.39000000 [quoteVolume] => 18323.46590000 [openTime] => 1789779962594 [closeTime] => 1789866362594 [firstId] => 46010 [lastId] => 46434 [count] => 425 ) [3670] => Array ( [symbol] => SMHBUSDT [priceChange] => -0.18000000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 570.89590211 [prevClosePrice] => 571.28000000 [lastPrice] => 571.44000000 [lastQty] => 0.28500000 [bidPrice] => 571.44000000 [bidQty] => 0.19600000 [askPrice] => 571.45000000 [askQty] => 0.55200000 [openPrice] => 571.62000000 [highPrice] => 572.06000000 [lowPrice] => 569.61000000 [volume] => 48.32000000 [quoteVolume] => 27585.68999000 [openTime] => 1789780005596 [closeTime] => 1789866405596 [firstId] => 91662 [lastId] => 93328 [count] => 1667 ) [3671] => Array ( [symbol] => SOXSBUSDT [priceChange] => 0.36000000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 42.41457950 [prevClosePrice] => 41.95000000 [lastPrice] => 42.39000000 [lastQty] => 0.06000000 [bidPrice] => 42.39000000 [bidQty] => 4.17000000 [askPrice] => 42.41000000 [askQty] => 31.61000000 [openPrice] => 42.03000000 [highPrice] => 42.81000000 [lowPrice] => 42.02000000 [volume] => 4159.67000000 [quoteVolume] => 176430.65390000 [openTime] => 1789780039598 [closeTime] => 1789866439598 [firstId] => 203258 [lastId] => 204534 [count] => 1277 ) [3672] => Array ( [symbol] => UUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99988000 [prevClosePrice] => 1.00034000 [lastPrice] => 0.99988000 [lastQty] => 258.00000000 [bidPrice] => 0.99989000 [bidQty] => 101.00000000 [askPrice] => 1.00058000 [askQty] => 100.00000000 [openPrice] => 0.99988000 [highPrice] => 0.99988000 [lowPrice] => 0.99988000 [volume] => 258.00000000 [quoteVolume] => 257.96904000 [openTime] => 1789777833195 [closeTime] => 1789864233195 [firstId] => 1773 [lastId] => 1775 [count] => 3 ) [3673] => Array ( [symbol] => ASMLBUSDT [priceChange] => -1.61000000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 1670.75532552 [prevClosePrice] => 1673.35000000 [lastPrice] => 1671.74000000 [lastQty] => 0.29900000 [bidPrice] => 1671.73000000 [bidQty] => 0.08980000 [askPrice] => 1671.74000000 [askQty] => 1.64650000 [openPrice] => 1673.35000000 [highPrice] => 1676.90000000 [lowPrice] => 1665.66000000 [volume] => 22.71290000 [quoteVolume] => 37947.69863300 [openTime] => 1789780000596 [closeTime] => 1789866400596 [firstId] => 60159 [lastId] => 60700 [count] => 542 ) [3674] => Array ( [symbol] => ASTSBUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 58.66056893 [prevClosePrice] => 58.70000000 [lastPrice] => 58.69000000 [lastQty] => 0.30000000 [bidPrice] => 58.69000000 [bidQty] => 91.79000000 [askPrice] => 58.71000000 [askQty] => 9.91000000 [openPrice] => 58.75000000 [highPrice] => 58.78000000 [lowPrice] => 58.46000000 [volume] => 988.00000000 [quoteVolume] => 57956.64210000 [openTime] => 1789780014674 [closeTime] => 1789866414674 [firstId] => 112251 [lastId] => 113109 [count] => 859 ) [3675] => Array ( [symbol] => BMNRBUSDT [priceChange] => 0.17000000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 26.02044128 [prevClosePrice] => 25.89000000 [lastPrice] => 26.05000000 [lastQty] => 46.02000000 [bidPrice] => 26.04000000 [bidQty] => 8.07000000 [askPrice] => 26.05000000 [askQty] => 48.46000000 [openPrice] => 25.88000000 [highPrice] => 26.36000000 [lowPrice] => 25.71000000 [volume] => 16536.69000000 [quoteVolume] => 430291.97110000 [openTime] => 1789780030599 [closeTime] => 1789866430599 [firstId] => 178632 [lastId] => 180370 [count] => 1739 ) [3676] => Array ( [symbol] => COHRBUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 314.83988080 [prevClosePrice] => 315.35000000 [lastPrice] => 315.40000000 [lastQty] => 0.03300000 [bidPrice] => 315.39000000 [bidQty] => 0.63400000 [askPrice] => 315.43000000 [askQty] => 0.03300000 [openPrice] => 315.35000000 [highPrice] => 315.99000000 [lowPrice] => 313.15000000 [volume] => 118.20800000 [quoteVolume] => 37216.59263000 [openTime] => 1789780029598 [closeTime] => 1789866429598 [firstId] => 345984 [lastId] => 346728 [count] => 745 ) [3677] => Array ( [symbol] => CRDOBUSDT [priceChange] => -2.00000000 [priceChangePercent] => -1.140 [weightedAvgPrice] => 173.18421302 [prevClosePrice] => 175.45000000 [lastPrice] => 173.45000000 [lastQty] => 0.06500000 [bidPrice] => 173.25000000 [bidQty] => 1.34900000 [askPrice] => 173.39000000 [askQty] => 2.34300000 [openPrice] => 175.45000000 [highPrice] => 175.56000000 [lowPrice] => 171.90000000 [volume] => 74.50000000 [quoteVolume] => 12902.22387000 [openTime] => 1789779961594 [closeTime] => 1789866361594 [firstId] => 123914 [lastId] => 124376 [count] => 463 ) [3678] => Array ( [symbol] => IRENBUSDT [priceChange] => 0.09000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 46.46709701 [prevClosePrice] => 46.51000000 [lastPrice] => 46.47000000 [lastQty] => 3.37000000 [bidPrice] => 46.47000000 [bidQty] => 3.30000000 [askPrice] => 46.48000000 [askQty] => 0.22000000 [openPrice] => 46.38000000 [highPrice] => 46.67000000 [lowPrice] => 46.27000000 [volume] => 954.81000000 [quoteVolume] => 44367.24890000 [openTime] => 1789780040599 [closeTime] => 1789866440599 [firstId] => 195041 [lastId] => 195908 [count] => 868 ) [3679] => Array ( [symbol] => NFLXBUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 72.01135120 [prevClosePrice] => 72.19000000 [lastPrice] => 72.20000000 [lastQty] => 1.42000000 [bidPrice] => 72.18000000 [bidQty] => 3.54000000 [askPrice] => 72.19000000 [askQty] => 10.30000000 [openPrice] => 72.14000000 [highPrice] => 72.30000000 [lowPrice] => 71.85000000 [volume] => 913.04000000 [quoteVolume] => 65749.24410000 [openTime] => 1789780005596 [closeTime] => 1789866405596 [firstId] => 65723 [lastId] => 66797 [count] => 1075 ) [3680] => Array ( [symbol] => SMCIBUSDT [priceChange] => -0.27000000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 38.76909233 [prevClosePrice] => 38.96000000 [lastPrice] => 38.72000000 [lastQty] => 7.09000000 [bidPrice] => 38.69000000 [bidQty] => 25.96000000 [askPrice] => 38.72000000 [askQty] => 5.16000000 [openPrice] => 38.99000000 [highPrice] => 38.99000000 [lowPrice] => 38.59000000 [volume] => 1009.84000000 [quoteVolume] => 39150.58020000 [openTime] => 1789780021694 [closeTime] => 1789866421694 [firstId] => 80722 [lastId] => 81571 [count] => 850 ) [3681] => Array ( [symbol] => USARBUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 15.58816073 [prevClosePrice] => 15.58000000 [lastPrice] => 15.61000000 [lastQty] => 1.58000000 [bidPrice] => 15.60000000 [bidQty] => 2.48000000 [askPrice] => 15.61000000 [askQty] => 0.64000000 [openPrice] => 15.60000000 [highPrice] => 15.66000000 [lowPrice] => 15.55000000 [volume] => 1054.93000000 [quoteVolume] => 16444.41840000 [openTime] => 1789780029690 [closeTime] => 1789866429690 [firstId] => 96247 [lastId] => 96746 [count] => 500 ) [3682] => Array ( [symbol] => ALABBUSDT [priceChange] => -2.84000000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 299.33737148 [prevClosePrice] => 301.27000000 [lastPrice] => 298.44000000 [lastQty] => 0.06000000 [bidPrice] => 298.43000000 [bidQty] => 0.52600000 [askPrice] => 298.53000000 [askQty] => 1.27800000 [openPrice] => 301.28000000 [highPrice] => 301.36000000 [lowPrice] => 297.85000000 [volume] => 142.84100000 [quoteVolume] => 42757.64948000 [openTime] => 1789780021598 [closeTime] => 1789866421598 [firstId] => 124406 [lastId] => 125408 [count] => 1003 ) [3683] => Array ( [symbol] => GMEBUSDT [priceChange] => -0.13000000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 22.51566648 [prevClosePrice] => 22.58000000 [lastPrice] => 22.45000000 [lastQty] => 1.69000000 [bidPrice] => 22.45000000 [bidQty] => 78.89000000 [askPrice] => 22.46000000 [askQty] => 2.56000000 [openPrice] => 22.58000000 [highPrice] => 22.61000000 [lowPrice] => 22.43000000 [volume] => 5203.95000000 [quoteVolume] => 117170.40260000 [openTime] => 1789779780582 [closeTime] => 1789866180582 [firstId] => 60755 [lastId] => 61506 [count] => 752 ) [3684] => Array ( [symbol] => DJTBUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 8.88510307 [prevClosePrice] => 8.85000000 [lastPrice] => 8.91000000 [lastQty] => 88.20000000 [bidPrice] => 8.91000000 [bidQty] => 200.70000000 [askPrice] => 8.92000000 [askQty] => 209.80000000 [openPrice] => 8.85000000 [highPrice] => 8.94000000 [lowPrice] => 8.79000000 [volume] => 7620.90000000 [quoteVolume] => 67712.48200000 [openTime] => 1789779832585 [closeTime] => 1789866232585 [firstId] => 47792 [lastId] => 48566 [count] => 775 ) [3685] => Array ( [symbol] => USDCARS [priceChange] => 1.10000000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 1592.90094028 [prevClosePrice] => 1595.50000000 [lastPrice] => 1596.60000000 [lastQty] => 21.00000000 [bidPrice] => 1587.40000000 [bidQty] => 15.00000000 [askPrice] => 1596.60000000 [askQty] => 1391.00000000 [openPrice] => 1595.50000000 [highPrice] => 1600.10000000 [lowPrice] => 1577.60000000 [volume] => 5743.00000000 [quoteVolume] => 9148030.10000000 [openTime] => 1789780038246 [closeTime] => 1789866438246 [firstId] => 22031 [lastId] => 22208 [count] => 178 ) [3686] => Array ( [symbol] => ACEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.15511295 [prevClosePrice] => 0.15720000 [lastPrice] => 0.15840000 [lastQty] => 33.00000000 [bidPrice] => 0.15800000 [bidQty] => 42.90000000 [askPrice] => 0.15870000 [askQty] => 1416.90000000 [openPrice] => 0.15540000 [highPrice] => 0.15940000 [lowPrice] => 0.15390000 [volume] => 112908.50000000 [quoteVolume] => 17513.57078000 [openTime] => 1789780014404 [closeTime] => 1789866414404 [firstId] => 13866 [lastId] => 14014 [count] => 149 ) [3687] => Array ( [symbol] => PUMPU [priceChange] => -0.00003500 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.00414866 [prevClosePrice] => 0.00422300 [lastPrice] => 0.00425500 [lastQty] => 1402.00 [bidPrice] => 0.00420200 [bidQty] => 23682.00 [askPrice] => 0.00422500 [askQty] => 23764.00 [openPrice] => 0.00429000 [highPrice] => 0.00429000 [lowPrice] => 0.00404400 [volume] => 410882.00 [quoteVolume] => 1704.60902800 [openTime] => 1789780037598 [closeTime] => 1789866437598 [firstId] => 4207 [lastId] => 4242 [count] => 36 ) [3688] => Array ( [symbol] => CRWDBUSDT [priceChange] => -0.42000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 237.43248764 [prevClosePrice] => 237.65000000 [lastPrice] => 237.23000000 [lastQty] => 0.10800000 [bidPrice] => 237.23000000 [bidQty] => 11.43100000 [askPrice] => 237.61000000 [askQty] => 0.50600000 [openPrice] => 237.65000000 [highPrice] => 237.67000000 [lowPrice] => 236.91000000 [volume] => 25.08800000 [quoteVolume] => 5956.70625000 [openTime] => 1789779877588 [closeTime] => 1789866277588 [firstId] => 11731 [lastId] => 12017 [count] => 287 ) [3689] => Array ( [symbol] => MRNABUSDT [priceChange] => 1.27000000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 154.55267518 [prevClosePrice] => 154.01000000 [lastPrice] => 155.24000000 [lastQty] => 0.06400000 [bidPrice] => 154.84000000 [bidQty] => 2.10800000 [askPrice] => 155.24000000 [askQty] => 4.74500000 [openPrice] => 153.97000000 [highPrice] => 155.80000000 [lowPrice] => 153.27000000 [volume] => 259.77300000 [quoteVolume] => 40148.61209000 [openTime] => 1789779957593 [closeTime] => 1789866357593 [firstId] => 33642 [lastId] => 34249 [count] => 608 ) [3690] => Array ( [symbol] => SQQQBUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 37.98149748 [prevClosePrice] => 37.77000000 [lastPrice] => 37.90000000 [lastQty] => 0.99000000 [bidPrice] => 37.90000000 [bidQty] => 2.39000000 [askPrice] => 37.96000000 [askQty] => 72.32000000 [openPrice] => 37.86000000 [highPrice] => 38.13000000 [lowPrice] => 37.78000000 [volume] => 463.58000000 [quoteVolume] => 17607.46260000 [openTime] => 1789779866588 [closeTime] => 1789866266588 [firstId] => 12292 [lastId] => 12722 [count] => 431 ) [3691] => Array ( [symbol] => STXBUSDT [priceChange] => -12.72000000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 847.42579102 [prevClosePrice] => 859.44000000 [lastPrice] => 846.72000000 [lastQty] => 0.04400000 [bidPrice] => 846.72000000 [bidQty] => 2.72800000 [askPrice] => 846.73000000 [askQty] => 0.03000000 [openPrice] => 859.44000000 [highPrice] => 859.69000000 [lowPrice] => 843.58000000 [volume] => 12.62300000 [quoteVolume] => 10697.05576000 [openTime] => 1789779780702 [closeTime] => 1789866180702 [firstId] => 10513 [lastId] => 10887 [count] => 375 ) [3692] => Array ( [symbol] => MARSCOINTRY [priceChange] => -0.72000000 [priceChangePercent] => -12.973 [weightedAvgPrice] => 4.99448738 [prevClosePrice] => 5.56000000 [lastPrice] => 4.83000000 [lastQty] => 248.40000000 [bidPrice] => 4.82000000 [bidQty] => 83105.30000000 [askPrice] => 4.83000000 [askQty] => 48581.90000000 [openPrice] => 5.55000000 [highPrice] => 5.59000000 [lowPrice] => 4.63000000 [volume] => 125778980.10000000 [quoteVolume] => 628201528.72100000 [openTime] => 1789780029802 [closeTime] => 1789866429802 [firstId] => 1344301 [lastId] => 1391762 [count] => 47462 ) [3693] => Array ( [symbol] => MARSCOINUSDT [priceChange] => -0.01460000 [priceChangePercent] => -12.707 [weightedAvgPrice] => 0.10362823 [prevClosePrice] => 0.11500000 [lastPrice] => 0.10030000 [lastQty] => 69.80000000 [bidPrice] => 0.10020000 [bidQty] => 12355.50000000 [askPrice] => 0.10030000 [askQty] => 2376.30000000 [openPrice] => 0.11490000 [highPrice] => 0.11580000 [lowPrice] => 0.09580000 [volume] => 131319314.40000000 [quoteVolume] => 13608387.47716000 [openTime] => 1789780039692 [closeTime] => 1789866439692 [firstId] => 4090331 [lastId] => 4200879 [count] => 110549 ) [3694] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.01490000 [priceChangePercent] => -12.945 [weightedAvgPrice] => 0.10333714 [prevClosePrice] => 0.11510000 [lastPrice] => 0.10020000 [lastQty] => 270.00000000 [bidPrice] => 0.10020000 [bidQty] => 703.80000000 [askPrice] => 0.10040000 [askQty] => 11151.90000000 [openPrice] => 0.11510000 [highPrice] => 0.11580000 [lowPrice] => 0.09600000 [volume] => 7513828.20000000 [quoteVolume] => 776457.48602000 [openTime] => 1789780029835 [closeTime] => 1789866429835 [firstId] => 275537 [lastId] => 283687 [count] => 8151 ) [3695] => Array ( [symbol] => ASTERTHB [priceChange] => -0.69000000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 25.87922626 [prevClosePrice] => 25.87000000 [lastPrice] => 25.18000000 [lastQty] => 14.13000000 [bidPrice] => 25.24000000 [bidQty] => 445.88000000 [askPrice] => 25.32000000 [askQty] => 448.40000000 [openPrice] => 25.87000000 [highPrice] => 26.10000000 [lowPrice] => 25.05000000 [volume] => 7159.68000000 [quoteVolume] => 185286.97870000 [openTime] => 1789779994713 [closeTime] => 1789866394713 [firstId] => 432 [lastId] => 466 [count] => 35 ) [3696] => Array ( [symbol] => PLUMETHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47400000 [prevClosePrice] => 0.45000000 [lastPrice] => 0.47400000 [lastQty] => 3000.00000000 [bidPrice] => 0.46600000 [bidQty] => 20386.56000000 [askPrice] => 0.47600000 [askQty] => 5000.00000000 [openPrice] => 0.47400000 [highPrice] => 0.47400000 [lowPrice] => 0.47400000 [volume] => 3000.00000000 [quoteVolume] => 1422.00000000 [openTime] => 1789779966399 [closeTime] => 1789866366399 [firstId] => 40 [lastId] => 40 [count] => 1 ) [3697] => Array ( [symbol] => CRMBUSDT [priceChange] => 2.09000000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 240.04118465 [prevClosePrice] => 239.22000000 [lastPrice] => 241.32000000 [lastQty] => 0.13300000 [bidPrice] => 241.26000000 [bidQty] => 0.67400000 [askPrice] => 241.32000000 [askQty] => 2.45200000 [openPrice] => 239.23000000 [highPrice] => 242.11000000 [lowPrice] => 238.42000000 [volume] => 146.46500000 [quoteVolume] => 35157.63211000 [openTime] => 1789779832602 [closeTime] => 1789866232602 [firstId] => 9371 [lastId] => 10160 [count] => 790 ) [3698] => Array ( [symbol] => HIMSBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 27.94607658 [prevClosePrice] => 27.95000000 [lastPrice] => 27.94000000 [lastQty] => 1.97000000 [bidPrice] => 27.94000000 [bidQty] => 9.37000000 [askPrice] => 27.99000000 [askQty] => 54.78000000 [openPrice] => 27.95000000 [highPrice] => 28.03000000 [lowPrice] => 27.84000000 [volume] => 710.63000000 [quoteVolume] => 19859.32040000 [openTime] => 1789779780582 [closeTime] => 1789866180582 [firstId] => 14916 [lastId] => 15427 [count] => 512 ) [3699] => Array ( [symbol] => 牛来USDT [priceChange] => -0.01778000 [priceChangePercent] => -14.059 [weightedAvgPrice] => 0.11247332 [prevClosePrice] => 0.12639000 [lastPrice] => 0.10869000 [lastQty] => 162.00000000 [bidPrice] => 0.10862000 [bidQty] => 202.00000000 [askPrice] => 0.10869000 [askQty] => 1564.00000000 [openPrice] => 0.12647000 [highPrice] => 0.12720000 [lowPrice] => 0.10512000 [volume] => 108708676.00000000 [quoteVolume] => 12226826.11958000 [openTime] => 1789780039153 [closeTime] => 1789866439153 [firstId] => 3063541 [lastId] => 3158689 [count] => 95149 ) [3700] => Array ( [symbol] => 牛来USDC [priceChange] => -0.01791000 [priceChangePercent] => -14.147 [weightedAvgPrice] => 0.11300332 [prevClosePrice] => 0.12670000 [lastPrice] => 0.10869000 [lastQty] => 792.00000000 [bidPrice] => 0.10854000 [bidQty] => 920.00000000 [askPrice] => 0.10879000 [askQty] => 9176.00000000 [openPrice] => 0.12660000 [highPrice] => 0.12700000 [lowPrice] => 0.10514000 [volume] => 6192261.00000000 [quoteVolume] => 699746.06899000 [openTime] => 1789780037351 [closeTime] => 1789866437351 [firstId] => 174512 [lastId] => 182977 [count] => 8466 ) [3701] => Array ( [symbol] => BNCBUSDT [priceChange] => 0.18000000 [priceChangePercent] => 2.908 [weightedAvgPrice] => 6.28027397 [prevClosePrice] => 6.19000000 [lastPrice] => 6.37000000 [lastQty] => 5.30000000 [bidPrice] => 6.36000000 [bidQty] => 162.30000000 [askPrice] => 6.37000000 [askQty] => 1553.00000000 [openPrice] => 6.19000000 [highPrice] => 6.47000000 [lowPrice] => 6.12000000 [volume] => 475323.90000000 [quoteVolume] => 2985164.31800000 [openTime] => 1789780035598 [closeTime] => 1789866435598 [firstId] => 160490 [lastId] => 170641 [count] => 10152 ) [3702] => Array ( [symbol] => GPROBUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 1.29557188 [prevClosePrice] => 1.28000000 [lastPrice] => 1.29000000 [lastQty] => 10.20000000 [bidPrice] => 1.29000000 [bidQty] => 9881.90000000 [askPrice] => 1.31000000 [askQty] => 7689.20000000 [openPrice] => 1.28000000 [highPrice] => 1.31000000 [lowPrice] => 1.28000000 [volume] => 68771.70000000 [quoteVolume] => 89098.68100000 [openTime] => 1789780026597 [closeTime] => 1789866426597 [firstId] => 8398 [lastId] => 9116 [count] => 719 ) [3703] => Array ( [symbol] => RDDTBUSDT [priceChange] => -0.24000000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 151.95982225 [prevClosePrice] => 151.94000000 [lastPrice] => 151.73000000 [lastQty] => 1.45000000 [bidPrice] => 151.73000000 [bidQty] => 2.09300000 [askPrice] => 152.02000000 [askQty] => 1.30100000 [openPrice] => 151.97000000 [highPrice] => 152.56000000 [lowPrice] => 151.34000000 [volume] => 180.25700000 [quoteVolume] => 27391.82168000 [openTime] => 1789779964594 [closeTime] => 1789866364594 [firstId] => 13548 [lastId] => 14063 [count] => 516 ) [3704] => Array ( [symbol] => BNBTHB [priceChange] => 81.69000000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 25332.62481441 [prevClosePrice] => 25300.00000000 [lastPrice] => 25291.46000000 [lastQty] => 0.75000000 [bidPrice] => 25313.13000000 [bidQty] => 0.03000000 [askPrice] => 25314.28000000 [askQty] => 2.06000000 [openPrice] => 25209.77000000 [highPrice] => 25566.87000000 [lowPrice] => 25207.85000000 [volume] => 27.48000000 [quoteVolume] => 696140.52990000 [openTime] => 1789780040640 [closeTime] => 1789866440640 [firstId] => 455 [lastId] => 547 [count] => 93 ) [3705] => Array ( [symbol] => ETHTHB [priceChange] => 718.00000000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 87375.46225094 [prevClosePrice] => 86930.00000000 [lastPrice] => 87098.00000000 [lastQty] => 0.00110000 [bidPrice] => 87044.00000000 [bidQty] => 0.01260000 [askPrice] => 87045.00000000 [askQty] => 2.19980000 [openPrice] => 86380.00000000 [highPrice] => 88150.00000000 [lowPrice] => 86371.00000000 [volume] => 39.41820000 [quoteVolume] => 3444183.44610000 [openTime] => 1789780038705 [closeTime] => 1789866438705 [firstId] => 2613 [lastId] => 2784 [count] => 172 ) [3706] => Array ( [symbol] => SOLTHB [priceChange] => 24.52000000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 3743.88764872 [prevClosePrice] => 3768.84000000 [lastPrice] => 3786.00000000 [lastQty] => 0.26000000 [bidPrice] => 3671.52000000 [bidQty] => 0.90000000 [askPrice] => 3672.28000000 [askQty] => 0.90000000 [openPrice] => 3761.48000000 [highPrice] => 3883.42000000 [lowPrice] => 3600.00000000 [volume] => 453.37000000 [quoteVolume] => 1697366.34330000 [openTime] => 1789780039503 [closeTime] => 1789866439503 [firstId] => 1474 [lastId] => 1926 [count] => 453 ) [3707] => Array ( [symbol] => XRPTHB [priceChange] => -0.05000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 47.18513430 [prevClosePrice] => 46.62000000 [lastPrice] => 46.54000000 [lastQty] => 282.66000000 [bidPrice] => 46.50000000 [bidQty] => 3469.42000000 [askPrice] => 46.53000000 [askQty] => 570.33000000 [openPrice] => 46.59000000 [highPrice] => 48.19000000 [lowPrice] => 46.00000000 [volume] => 89884.36000000 [quoteVolume] => 4241205.59850000 [openTime] => 1789780039888 [closeTime] => 1789866439888 [firstId] => 1175 [lastId] => 1921 [count] => 747 ) )