Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00936900 [quantity] => 2.95900000 [timestamp] => 1789868572275 [maker] => true ) [1] => Array ( [price] => 0.00937100 [quantity] => 0.56400000 [timestamp] => 1789868572280 [maker] => false ) [2] => Array ( [price] => 0.00937100 [quantity] => 0.28100000 [timestamp] => 1789868572285 [maker] => false ) [3] => Array ( [price] => 0.00937000 [quantity] => 1.82800000 [timestamp] => 1789868573315 [maker] => true ) [4] => Array ( [price] => 0.00936900 [quantity] => 6.25500000 [timestamp] => 1789868573315 [maker] => true ) [5] => Array ( [price] => 0.00937100 [quantity] => 0.47100000 [timestamp] => 1789868573318 [maker] => false ) [6] => Array ( [price] => 0.00937100 [quantity] => 2.63200000 [timestamp] => 1789868574358 [maker] => true ) [7] => Array ( [price] => 0.00937000 [quantity] => 1.22200000 [timestamp] => 1789868574358 [maker] => true ) [8] => Array ( [price] => 0.00936900 [quantity] => 4.22900000 [timestamp] => 1789868574358 [maker] => true ) [9] => Array ( [price] => 0.00937000 [quantity] => 0.29900000 [timestamp] => 1789868575399 [maker] => true ) [10] => Array ( [price] => 0.00936900 [quantity] => 7.78400000 [timestamp] => 1789868575399 [maker] => true ) [11] => Array ( [price] => 0.00937100 [quantity] => 0.96400000 [timestamp] => 1789868575406 [maker] => false ) [12] => Array ( [price] => 0.00937100 [quantity] => 2.63200000 [timestamp] => 1789868576442 [maker] => true ) [13] => Array ( [price] => 0.00937000 [quantity] => 1.21400000 [timestamp] => 1789868576442 [maker] => true ) [14] => Array ( [price] => 0.00936900 [quantity] => 4.23700000 [timestamp] => 1789868576442 [maker] => true ) [15] => Array ( [price] => 0.00937000 [quantity] => 0.91500000 [timestamp] => 1789868577477 [maker] => true ) [16] => Array ( [price] => 0.00936900 [quantity] => 7.15100000 [timestamp] => 1789868577477 [maker] => true ) [17] => Array ( [price] => 0.00936800 [quantity] => 0.01700000 [timestamp] => 1789868577477 [maker] => true ) [18] => Array ( [price] => 0.00937100 [quantity] => 2.63200000 [timestamp] => 1789868578516 [maker] => true ) [19] => Array ( [price] => 0.00936900 [quantity] => 5.45100000 [timestamp] => 1789868578516 [maker] => true ) [20] => Array ( [price] => 0.00936900 [quantity] => 5.07800000 [timestamp] => 1789868579557 [maker] => true ) [21] => Array ( [price] => 0.00936800 [quantity] => 3.00500000 [timestamp] => 1789868579557 [maker] => true ) [22] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868580264 [maker] => false ) [23] => Array ( [price] => 0.00937100 [quantity] => 2.63200000 [timestamp] => 1789868580603 [maker] => true ) [24] => Array ( [price] => 0.00936900 [quantity] => 5.45100000 [timestamp] => 1789868580603 [maker] => true ) [25] => Array ( [price] => 0.00936900 [quantity] => 4.90300000 [timestamp] => 1789868581648 [maker] => true ) [26] => Array ( [price] => 0.00936800 [quantity] => 3.18000000 [timestamp] => 1789868581648 [maker] => true ) [27] => Array ( [price] => 0.00937100 [quantity] => 2.63200000 [timestamp] => 1789868582695 [maker] => true ) [28] => Array ( [price] => 0.00936900 [quantity] => 5.45100000 [timestamp] => 1789868582695 [maker] => true ) [29] => Array ( [price] => 0.00936900 [quantity] => 3.92100000 [timestamp] => 1789868583739 [maker] => true ) [30] => Array ( [price] => 0.00936800 [quantity] => 4.16200000 [timestamp] => 1789868583739 [maker] => true ) [31] => Array ( [price] => 0.00937000 [quantity] => 2.63200000 [timestamp] => 1789868584783 [maker] => true ) [32] => Array ( [price] => 0.00936900 [quantity] => 3.03000000 [timestamp] => 1789868584783 [maker] => true ) [33] => Array ( [price] => 0.00936800 [quantity] => 2.42100000 [timestamp] => 1789868584783 [maker] => true ) [34] => Array ( [price] => 0.00937000 [quantity] => 0.48400000 [timestamp] => 1789868584786 [maker] => false ) [35] => Array ( [price] => 0.00937000 [quantity] => 0.68900000 [timestamp] => 1789868584786 [maker] => false ) [36] => Array ( [price] => 0.00937100 [quantity] => 1.38600000 [timestamp] => 1789868584790 [maker] => false ) [37] => Array ( [price] => 0.00937100 [quantity] => 0.02300000 [timestamp] => 1789868584794 [maker] => false ) [38] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868584997 [maker] => false ) [39] => Array ( [price] => 0.00936900 [quantity] => 3.42200000 [timestamp] => 1789868585827 [maker] => true ) [40] => Array ( [price] => 0.00936800 [quantity] => 4.66100000 [timestamp] => 1789868585827 [maker] => true ) [41] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868585846 [maker] => false ) [42] => Array ( [price] => 0.00937100 [quantity] => 0.21600000 [timestamp] => 1789868585857 [maker] => false ) [43] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868585920 [maker] => false ) [44] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868586539 [maker] => false ) [45] => Array ( [price] => 0.00937100 [quantity] => 0.06500000 [timestamp] => 1789868586546 [maker] => false ) [46] => Array ( [price] => 0.00937000 [quantity] => 2.63200000 [timestamp] => 1789868586870 [maker] => true ) [47] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868586870 [maker] => true ) [48] => Array ( [price] => 0.00936800 [quantity] => 4.45100000 [timestamp] => 1789868586870 [maker] => true ) [49] => Array ( [price] => 0.00937100 [quantity] => 0.11400000 [timestamp] => 1789868587838 [maker] => false ) [50] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868587907 [maker] => true ) [51] => Array ( [price] => 0.00936800 [quantity] => 7.08300000 [timestamp] => 1789868587907 [maker] => true ) [52] => Array ( [price] => 0.00937000 [quantity] => 5.14800000 [timestamp] => 1789868588945 [maker] => true ) [53] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868588945 [maker] => true ) [54] => Array ( [price] => 0.00936800 [quantity] => 1.93500000 [timestamp] => 1789868588945 [maker] => true ) [55] => Array ( [price] => 0.00937100 [quantity] => 0.38300000 [timestamp] => 1789868588963 [maker] => false ) [56] => Array ( [price] => 0.00937100 [quantity] => 1.37400000 [timestamp] => 1789868589975 [maker] => true ) [57] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868600567 [maker] => false ) [58] => Array ( [price] => 0.00937300 [quantity] => 2.93500000 [timestamp] => 1789868600685 [maker] => true ) [59] => Array ( [price] => 0.00937200 [quantity] => 1.41300000 [timestamp] => 1789868600685 [maker] => true ) [60] => Array ( [price] => 0.00937100 [quantity] => 4.01700000 [timestamp] => 1789868600685 [maker] => true ) [61] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868600722 [maker] => false ) [62] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868600914 [maker] => false ) [63] => Array ( [price] => 0.00937300 [quantity] => 2.93400000 [timestamp] => 1789868601722 [maker] => true ) [64] => Array ( [price] => 0.00937200 [quantity] => 5.43100000 [timestamp] => 1789868601722 [maker] => true ) [65] => Array ( [price] => 0.00937300 [quantity] => 2.93400000 [timestamp] => 1789868602760 [maker] => true ) [66] => Array ( [price] => 0.00937100 [quantity] => 5.43100000 [timestamp] => 1789868602760 [maker] => true ) [67] => Array ( [price] => 0.00937300 [quantity] => 2.93400000 [timestamp] => 1789868603804 [maker] => true ) [68] => Array ( [price] => 0.00937000 [quantity] => 5.43100000 [timestamp] => 1789868603804 [maker] => true ) [69] => Array ( [price] => 0.00937200 [quantity] => 0.15700000 [timestamp] => 1789868603809 [maker] => false ) [70] => Array ( [price] => 0.00937200 [quantity] => 0.91700000 [timestamp] => 1789868603809 [maker] => false ) [71] => Array ( [price] => 0.00937200 [quantity] => 3.64900000 [timestamp] => 1789868604847 [maker] => true ) [72] => Array ( [price] => 0.00937000 [quantity] => 4.71600000 [timestamp] => 1789868604847 [maker] => true ) [73] => Array ( [price] => 0.00937200 [quantity] => 0.42200000 [timestamp] => 1789868604855 [maker] => false ) [74] => Array ( [price] => 0.00937100 [quantity] => 1.93500000 [timestamp] => 1789868605888 [maker] => true ) [75] => Array ( [price] => 0.00937000 [quantity] => 2.99300000 [timestamp] => 1789868605888 [maker] => true ) [76] => Array ( [price] => 0.00936900 [quantity] => 3.40000000 [timestamp] => 1789868605888 [maker] => true ) [77] => Array ( [price] => 0.00936800 [quantity] => 0.03700000 [timestamp] => 1789868605888 [maker] => true ) [78] => Array ( [price] => 0.00937200 [quantity] => 0.76500000 [timestamp] => 1789868606739 [maker] => false ) [79] => Array ( [price] => 0.00937100 [quantity] => 1.93500000 [timestamp] => 1789868606936 [maker] => true ) [80] => Array ( [price] => 0.00937000 [quantity] => 1.00000000 [timestamp] => 1789868606936 [maker] => true ) [81] => Array ( [price] => 0.00936900 [quantity] => 2.83300000 [timestamp] => 1789868606936 [maker] => true ) [82] => Array ( [price] => 0.00936800 [quantity] => 2.59700000 [timestamp] => 1789868606936 [maker] => true ) [83] => Array ( [price] => 0.00937100 [quantity] => 1.89700000 [timestamp] => 1789868607975 [maker] => true ) [84] => Array ( [price] => 0.00937100 [quantity] => 1.00000000 [timestamp] => 1789868617686 [maker] => true ) [85] => Array ( [price] => 0.00937000 [quantity] => 3.56400000 [timestamp] => 1789868617686 [maker] => true ) [86] => Array ( [price] => 0.00936900 [quantity] => 2.59900000 [timestamp] => 1789868617686 [maker] => true ) [87] => Array ( [price] => 0.00937100 [quantity] => 1.07000000 [timestamp] => 1789868617689 [maker] => false ) [88] => Array ( [price] => 0.00937000 [quantity] => 2.93500000 [timestamp] => 1789868618728 [maker] => true ) [89] => Array ( [price] => 0.00936900 [quantity] => 4.22800000 [timestamp] => 1789868618728 [maker] => true ) [90] => Array ( [price] => 0.00937100 [quantity] => 0.98900000 [timestamp] => 1789868618731 [maker] => false ) [91] => Array ( [price] => 0.00937100 [quantity] => 0.65700000 [timestamp] => 1789868618732 [maker] => false ) [92] => Array ( [price] => 0.00937100 [quantity] => 0.02400000 [timestamp] => 1789868618738 [maker] => false ) [93] => Array ( [price] => 0.00937100 [quantity] => 0.02100000 [timestamp] => 1789868618745 [maker] => false ) [94] => Array ( [price] => 0.00937100 [quantity] => 0.05500000 [timestamp] => 1789868618817 [maker] => false ) [95] => Array ( [price] => 0.00937000 [quantity] => 2.93500000 [timestamp] => 1789868619769 [maker] => true ) [96] => Array ( [price] => 0.00936900 [quantity] => 0.92800000 [timestamp] => 1789868619769 [maker] => true ) [97] => Array ( [price] => 0.00936800 [quantity] => 3.30000000 [timestamp] => 1789868619769 [maker] => true ) [98] => Array ( [price] => 0.00937100 [quantity] => 0.48400000 [timestamp] => 1789868619772 [maker] => false ) [99] => Array ( [price] => 0.00937100 [quantity] => 0.87000000 [timestamp] => 1789868619772 [maker] => false ) [100] => Array ( [price] => 0.00937100 [quantity] => 0.08700000 [timestamp] => 1789868619774 [maker] => false ) [101] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868619779 [maker] => false ) [102] => Array ( [price] => 0.00937100 [quantity] => 0.55900000 [timestamp] => 1789868619819 [maker] => false ) [103] => Array ( [price] => 0.00937000 [quantity] => 1.00000000 [timestamp] => 1789868620808 [maker] => true ) [104] => Array ( [price] => 0.00936900 [quantity] => 6.16300000 [timestamp] => 1789868620808 [maker] => true ) [105] => Array ( [price] => 0.00937100 [quantity] => 0.48400000 [timestamp] => 1789868620811 [maker] => false ) [106] => Array ( [price] => 0.00937100 [quantity] => 0.74700000 [timestamp] => 1789868620811 [maker] => false ) [107] => Array ( [price] => 0.00937000 [quantity] => 1.00000000 [timestamp] => 1789868621848 [maker] => true ) [108] => Array ( [price] => 0.00936900 [quantity] => 3.95700000 [timestamp] => 1789868621848 [maker] => true ) [109] => Array ( [price] => 0.00936800 [quantity] => 2.20600000 [timestamp] => 1789868621848 [maker] => true ) [110] => Array ( [price] => 0.00937100 [quantity] => 0.75700000 [timestamp] => 1789868621851 [maker] => false ) [111] => Array ( [price] => 0.00937100 [quantity] => 0.65700000 [timestamp] => 1789868621852 [maker] => false ) [112] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868621859 [maker] => false ) [113] => Array ( [price] => 0.00937100 [quantity] => 0.57600000 [timestamp] => 1789868621913 [maker] => false ) [114] => Array ( [price] => 0.00937100 [quantity] => 1.00000000 [timestamp] => 1789868622886 [maker] => true ) [115] => Array ( [price] => 0.00936900 [quantity] => 6.16300000 [timestamp] => 1789868622886 [maker] => true ) [116] => Array ( [price] => 0.00937100 [quantity] => 0.40900000 [timestamp] => 1789868622890 [maker] => false ) [117] => Array ( [price] => 0.00937100 [quantity] => 0.21400000 [timestamp] => 1789868622947 [maker] => false ) [118] => Array ( [price] => 0.00937000 [quantity] => 1.00000000 [timestamp] => 1789868623926 [maker] => true ) [119] => Array ( [price] => 0.00936900 [quantity] => 6.16300000 [timestamp] => 1789868623926 [maker] => true ) [120] => Array ( [price] => 0.00937100 [quantity] => 0.47300000 [timestamp] => 1789868623929 [maker] => false ) [121] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868623931 [maker] => false ) [122] => Array ( [price] => 0.00937100 [quantity] => 0.32500000 [timestamp] => 1789868624274 [maker] => false ) [123] => Array ( [price] => 0.00937100 [quantity] => 0.61000000 [timestamp] => 1789868624275 [maker] => false ) [124] => Array ( [price] => 0.00937100 [quantity] => 1.00000000 [timestamp] => 1789868624966 [maker] => true ) [125] => Array ( [price] => 0.00936900 [quantity] => 6.16300000 [timestamp] => 1789868624966 [maker] => true ) [126] => Array ( [price] => 0.00937100 [quantity] => 0.33600000 [timestamp] => 1789868624969 [maker] => false ) [127] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868624970 [maker] => false ) [128] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868625100 [maker] => false ) [129] => Array ( [price] => 0.00937100 [quantity] => 0.48100000 [timestamp] => 1789868625160 [maker] => false ) [130] => Array ( [price] => 0.00937100 [quantity] => 0.04400000 [timestamp] => 1789868625171 [maker] => false ) [131] => Array ( [price] => 0.00937000 [quantity] => 1.27200000 [timestamp] => 1789868626009 [maker] => true ) [132] => Array ( [price] => 0.00936900 [quantity] => 4.49400000 [timestamp] => 1789868626009 [maker] => true ) [133] => Array ( [price] => 0.00936800 [quantity] => 1.39700000 [timestamp] => 1789868626009 [maker] => true ) [134] => Array ( [price] => 0.00937100 [quantity] => 0.57400000 [timestamp] => 1789868626504 [maker] => false ) [135] => Array ( [price] => 0.00937000 [quantity] => 1.01900000 [timestamp] => 1789868627048 [maker] => true ) [136] => Array ( [price] => 0.00936800 [quantity] => 6.14400000 [timestamp] => 1789868627048 [maker] => true ) [137] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868628092 [maker] => true ) [138] => Array ( [price] => 0.00936800 [quantity] => 4.24100000 [timestamp] => 1789868628092 [maker] => true ) [139] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868628096 [maker] => false ) [140] => Array ( [price] => 0.00937000 [quantity] => 1.87600000 [timestamp] => 1789868628116 [maker] => false ) [141] => Array ( [price] => 0.00936900 [quantity] => 1.81100000 [timestamp] => 1789868631121 [maker] => false ) [142] => Array ( [price] => 0.00936900 [quantity] => 0.20100000 [timestamp] => 1789868631228 [maker] => false ) [143] => Array ( [price] => 0.00936900 [quantity] => 0.22900000 [timestamp] => 1789868631238 [maker] => false ) [144] => Array ( [price] => 0.00937000 [quantity] => 0.46700000 [timestamp] => 1789868631597 [maker] => false ) [145] => Array ( [price] => 0.00937000 [quantity] => 0.45700000 [timestamp] => 1789868631644 [maker] => false ) [146] => Array ( [price] => 0.00937000 [quantity] => 0.09400000 [timestamp] => 1789868631676 [maker] => false ) [147] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868631731 [maker] => false ) [148] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868631869 [maker] => false ) [149] => Array ( [price] => 0.00937000 [quantity] => 0.37300000 [timestamp] => 1789868636906 [maker] => false ) [150] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868636909 [maker] => false ) [151] => Array ( [price] => 0.00937000 [quantity] => 0.43500000 [timestamp] => 1789868636911 [maker] => false ) [152] => Array ( [price] => 0.00937000 [quantity] => 0.31900000 [timestamp] => 1789868636918 [maker] => false ) [153] => Array ( [price] => 0.00937000 [quantity] => 2.63200000 [timestamp] => 1789868637810 [maker] => true ) [154] => Array ( [price] => 0.00936900 [quantity] => 2.68300000 [timestamp] => 1789868637810 [maker] => true ) [155] => Array ( [price] => 0.00936800 [quantity] => 1.46200000 [timestamp] => 1789868637810 [maker] => true ) [156] => Array ( [price] => 0.00936700 [quantity] => 0.79900000 [timestamp] => 1789868637810 [maker] => true ) [157] => Array ( [price] => 0.00937000 [quantity] => 0.98100000 [timestamp] => 1789868637813 [maker] => false ) [158] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868637814 [maker] => false ) [159] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868638853 [maker] => true ) [160] => Array ( [price] => 0.00936800 [quantity] => 1.45500000 [timestamp] => 1789868638853 [maker] => true ) [161] => Array ( [price] => 0.00936700 [quantity] => 5.12100000 [timestamp] => 1789868638853 [maker] => true ) [162] => Array ( [price] => 0.00937000 [quantity] => 0.48400000 [timestamp] => 1789868638856 [maker] => false ) [163] => Array ( [price] => 0.00937000 [quantity] => 0.88700000 [timestamp] => 1789868638856 [maker] => false ) [164] => Array ( [price] => 0.00937000 [quantity] => 1.93500000 [timestamp] => 1789868639910 [maker] => true ) [165] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868639910 [maker] => true ) [166] => Array ( [price] => 0.00936800 [quantity] => 0.92800000 [timestamp] => 1789868639910 [maker] => true ) [167] => Array ( [price] => 0.00936700 [quantity] => 3.71300000 [timestamp] => 1789868639910 [maker] => true ) [168] => Array ( [price] => 0.00937000 [quantity] => 4.56700000 [timestamp] => 1789868640956 [maker] => true ) [169] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868640956 [maker] => true ) [170] => Array ( [price] => 0.00936700 [quantity] => 2.00900000 [timestamp] => 1789868640956 [maker] => true ) [171] => Array ( [price] => 0.00937000 [quantity] => 0.67800000 [timestamp] => 1789868640960 [maker] => false ) [172] => Array ( [price] => 0.00937000 [quantity] => 0.11800000 [timestamp] => 1789868641187 [maker] => false ) [173] => Array ( [price] => 0.00937000 [quantity] => 0.11600000 [timestamp] => 1789868641273 [maker] => false ) [174] => Array ( [price] => 0.00937000 [quantity] => 0.39000000 [timestamp] => 1789868641570 [maker] => false ) [175] => Array ( [price] => 0.00937000 [quantity] => 4.56700000 [timestamp] => 1789868641996 [maker] => true ) [176] => Array ( [price] => 0.00936900 [quantity] => 1.00000000 [timestamp] => 1789868641996 [maker] => true ) [177] => Array ( [price] => 0.00936800 [quantity] => 1.34800000 [timestamp] => 1789868641996 [maker] => true ) [178] => Array ( [price] => 0.00936700 [quantity] => 0.66100000 [timestamp] => 1789868641996 [maker] => true ) [179] => Array ( [price] => 0.00937000 [quantity] => 0.39200000 [timestamp] => 1789868641999 [maker] => false ) [180] => Array ( [price] => 0.00937000 [quantity] => 0.08100000 [timestamp] => 1789868642060 [maker] => false ) [181] => Array ( [price] => 0.00937000 [quantity] => 0.06500000 [timestamp] => 1789868642110 [maker] => false ) [182] => Array ( [price] => 0.00937000 [quantity] => 0.42100000 [timestamp] => 1789868642937 [maker] => false ) [183] => Array ( [price] => 0.00936900 [quantity] => 2.93500000 [timestamp] => 1789868643035 [maker] => true ) [184] => Array ( [price] => 0.00936800 [quantity] => 1.31000000 [timestamp] => 1789868643035 [maker] => true ) [185] => Array ( [price] => 0.00936700 [quantity] => 3.33100000 [timestamp] => 1789868643035 [maker] => true ) [186] => Array ( [price] => 0.00937000 [quantity] => 0.13100000 [timestamp] => 1789868643036 [maker] => false ) [187] => Array ( [price] => 0.00936900 [quantity] => 0.48400000 [timestamp] => 1789868643039 [maker] => false ) [188] => Array ( [price] => 0.00937000 [quantity] => 0.13200000 [timestamp] => 1789868643137 [maker] => false ) [189] => Array ( [price] => 0.00937000 [quantity] => 0.18600000 [timestamp] => 1789868643277 [maker] => false ) [190] => Array ( [price] => 0.00937000 [quantity] => 0.32800000 [timestamp] => 1789868643592 [maker] => false ) [191] => Array ( [price] => 0.00937000 [quantity] => 0.25100000 [timestamp] => 1789868643784 [maker] => false ) [192] => Array ( [price] => 0.00936900 [quantity] => 2.93500000 [timestamp] => 1789868644082 [maker] => true ) [193] => Array ( [price] => 0.00936800 [quantity] => 1.49100000 [timestamp] => 1789868644082 [maker] => true ) [194] => Array ( [price] => 0.00936700 [quantity] => 3.15000000 [timestamp] => 1789868644082 [maker] => true ) [195] => Array ( [price] => 0.00937000 [quantity] => 0.33700000 [timestamp] => 1789868644083 [maker] => false ) [196] => Array ( [price] => 0.00936900 [quantity] => 2.93500000 [timestamp] => 1789868645124 [maker] => true ) [197] => Array ( [price] => 0.00936700 [quantity] => 3.51100000 [timestamp] => 1789868645124 [maker] => true ) [198] => Array ( [price] => 0.00936600 [quantity] => 1.13000000 [timestamp] => 1789868645124 [maker] => true ) [199] => Array ( [price] => 0.00936800 [quantity] => 0.48400000 [timestamp] => 1789868645128 [maker] => false ) [200] => Array ( [price] => 0.00936800 [quantity] => 0.54800000 [timestamp] => 1789868645128 [maker] => false ) [201] => Array ( [price] => 0.00936900 [quantity] => 0.51300000 [timestamp] => 1789868645128 [maker] => false ) [202] => Array ( [price] => 0.00936900 [quantity] => 0.17600000 [timestamp] => 1789868645130 [maker] => false ) [203] => Array ( [price] => 0.00936900 [quantity] => 1.34400000 [timestamp] => 1789868646167 [maker] => true ) [204] => Array ( [price] => 0.00937000 [quantity] => 0.45900000 [timestamp] => 1789868650562 [maker] => false ) [205] => Array ( [price] => 0.00937000 [quantity] => 0.45900000 [timestamp] => 1789868650564 [maker] => false ) [206] => Array ( [price] => 0.00937000 [quantity] => 0.35300000 [timestamp] => 1789868650600 [maker] => false ) [207] => Array ( [price] => 0.00937000 [quantity] => 0.46900000 [timestamp] => 1789868650619 [maker] => false ) [208] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868650725 [maker] => false ) [209] => Array ( [price] => 0.00937000 [quantity] => 0.40600000 [timestamp] => 1789868650888 [maker] => false ) [210] => Array ( [price] => 0.00937000 [quantity] => 0.26400000 [timestamp] => 1789868650893 [maker] => false ) [211] => Array ( [price] => 0.00937000 [quantity] => 0.38100000 [timestamp] => 1789868652218 [maker] => false ) [212] => Array ( [price] => 0.00937000 [quantity] => 0.09200000 [timestamp] => 1789868652502 [maker] => false ) [213] => Array ( [price] => 0.00937000 [quantity] => 0.27000000 [timestamp] => 1789868652843 [maker] => false ) [214] => Array ( [price] => 0.00937000 [quantity] => 0.17400000 [timestamp] => 1789868653191 [maker] => false ) [215] => Array ( [price] => 0.00937000 [quantity] => 0.04400000 [timestamp] => 1789868654003 [maker] => false ) [216] => Array ( [price] => 0.00937000 [quantity] => 0.01800000 [timestamp] => 1789868654011 [maker] => false ) [217] => Array ( [price] => 0.00937000 [quantity] => 0.39800000 [timestamp] => 1789868654017 [maker] => false ) [218] => Array ( [price] => 0.00937000 [quantity] => 0.25200000 [timestamp] => 1789868654025 [maker] => false ) [219] => Array ( [price] => 0.00937100 [quantity] => 0.01400000 [timestamp] => 1789868654602 [maker] => false ) [220] => Array ( [price] => 0.00937100 [quantity] => 0.45200000 [timestamp] => 1789868655953 [maker] => false ) [221] => Array ( [price] => 0.00937100 [quantity] => 0.48400000 [timestamp] => 1789868655954 [maker] => false ) [222] => Array ( [price] => 0.00937100 [quantity] => 0.36200000 [timestamp] => 1789868655954 [maker] => false ) [223] => Array ( [price] => 0.00937100 [quantity] => 0.08500000 [timestamp] => 1789868655960 [maker] => false ) [224] => Array ( [price] => 0.00937100 [quantity] => 0.40900000 [timestamp] => 1789868655963 [maker] => false ) [225] => Array ( [price] => 0.00937200 [quantity] => 0.04400000 [timestamp] => 1789868657923 [maker] => false ) [226] => Array ( [price] => 0.00937200 [quantity] => 0.38100000 [timestamp] => 1789868658157 [maker] => false ) [227] => Array ( [price] => 0.00937200 [quantity] => 0.65700000 [timestamp] => 1789868658166 [maker] => false ) [228] => Array ( [price] => 0.00937200 [quantity] => 0.16200000 [timestamp] => 1789868658271 [maker] => false ) [229] => Array ( [price] => 0.00937200 [quantity] => 0.13300000 [timestamp] => 1789868658345 [maker] => false ) [230] => Array ( [price] => 0.00937200 [quantity] => 0.06700000 [timestamp] => 1789868658420 [maker] => false ) [231] => Array ( [price] => 0.00937200 [quantity] => 0.18200000 [timestamp] => 1789868658509 [maker] => false ) [232] => Array ( [price] => 0.00937200 [quantity] => 0.04400000 [timestamp] => 1789868658593 [maker] => false ) [233] => Array ( [price] => 0.00937200 [quantity] => 0.01700000 [timestamp] => 1789868659372 [maker] => false ) [234] => Array ( [price] => 0.00937200 [quantity] => 0.53500000 [timestamp] => 1789868659374 [maker] => false ) [235] => Array ( [price] => 0.00937200 [quantity] => 0.64100000 [timestamp] => 1789868659392 [maker] => false ) [236] => Array ( [price] => 0.00937400 [quantity] => 0.06200000 [timestamp] => 1789868669143 [maker] => false ) [237] => Array ( [price] => 0.00937400 [quantity] => 0.20000000 [timestamp] => 1789868674088 [maker] => false ) [238] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868681119 [maker] => false ) [239] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868690694 [maker] => false ) [240] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868690827 [maker] => false ) [241] => Array ( [price] => 0.00937500 [quantity] => 0.57400000 [timestamp] => 1789868690829 [maker] => false ) [242] => Array ( [price] => 0.00937500 [quantity] => 0.39200000 [timestamp] => 1789868690830 [maker] => false ) [243] => Array ( [price] => 0.00937500 [quantity] => 0.55000000 [timestamp] => 1789868690833 [maker] => false ) [244] => Array ( [price] => 0.00937500 [quantity] => 0.13000000 [timestamp] => 1789868690834 [maker] => false ) [245] => Array ( [price] => 0.00937500 [quantity] => 0.55000000 [timestamp] => 1789868690834 [maker] => false ) [246] => Array ( [price] => 0.00937500 [quantity] => 0.67100000 [timestamp] => 1789868690836 [maker] => false ) [247] => Array ( [price] => 0.00937600 [quantity] => 0.06300000 [timestamp] => 1789868690892 [maker] => false ) [248] => Array ( [price] => 0.00937700 [quantity] => 0.04400000 [timestamp] => 1789868703331 [maker] => false ) [249] => Array ( [price] => 0.00937700 [quantity] => 0.04400000 [timestamp] => 1789868703442 [maker] => false ) [250] => Array ( [price] => 0.00937700 [quantity] => 0.04400000 [timestamp] => 1789868703539 [maker] => false ) [251] => Array ( [price] => 0.00937700 [quantity] => 0.04400000 [timestamp] => 1789868703545 [maker] => false ) [252] => Array ( [price] => 0.00937700 [quantity] => 0.04400000 [timestamp] => 1789868703612 [maker] => false ) [253] => Array ( [price] => 0.00937700 [quantity] => 0.01400000 [timestamp] => 1789868712115 [maker] => false ) [254] => Array ( [price] => 0.00937500 [quantity] => 0.08100000 [timestamp] => 1789868728192 [maker] => false ) [255] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868728355 [maker] => false ) [256] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868728612 [maker] => false ) [257] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868729236 [maker] => false ) [258] => Array ( [price] => 0.00937600 [quantity] => 1.00000000 [timestamp] => 1789868732671 [maker] => false ) [259] => Array ( [price] => 0.00937600 [quantity] => 0.33200000 [timestamp] => 1789868732715 [maker] => false ) [260] => Array ( [price] => 0.00937600 [quantity] => 0.26300000 [timestamp] => 1789868742887 [maker] => false ) [261] => Array ( [price] => 0.00937500 [quantity] => 0.04400000 [timestamp] => 1789868745139 [maker] => false ) [262] => Array ( [price] => 0.00937500 [quantity] => 0.40800000 [timestamp] => 1789868746927 [maker] => false ) [263] => Array ( [price] => 0.00937100 [quantity] => 0.44900000 [timestamp] => 1789868757414 [maker] => false ) [264] => Array ( [price] => 0.00937100 [quantity] => 1.34800000 [timestamp] => 1789868757414 [maker] => false ) [265] => Array ( [price] => 0.00937100 [quantity] => 1.01200000 [timestamp] => 1789868757414 [maker] => false ) [266] => Array ( [price] => 0.00937100 [quantity] => 0.10800000 [timestamp] => 1789868757415 [maker] => false ) [267] => Array ( [price] => 0.00937200 [quantity] => 0.37300000 [timestamp] => 1789868757421 [maker] => false ) [268] => Array ( [price] => 0.00937200 [quantity] => 0.37300000 [timestamp] => 1789868757423 [maker] => false ) [269] => Array ( [price] => 0.00937200 [quantity] => 0.44400000 [timestamp] => 1789868757424 [maker] => false ) [270] => Array ( [price] => 0.00937200 [quantity] => 0.89200000 [timestamp] => 1789868757429 [maker] => false ) [271] => Array ( [price] => 0.00937200 [quantity] => 0.39700000 [timestamp] => 1789868757430 [maker] => false ) [272] => Array ( [price] => 0.00937300 [quantity] => 0.13200000 [timestamp] => 1789868757616 [maker] => false ) [273] => Array ( [price] => 0.00937400 [quantity] => 0.18300000 [timestamp] => 1789868758175 [maker] => false ) [274] => Array ( [price] => 0.00937400 [quantity] => 0.09500000 [timestamp] => 1789868758176 [maker] => false ) [275] => Array ( [price] => 0.00937300 [quantity] => 0.02000000 [timestamp] => 1789868776188 [maker] => false ) [276] => Array ( [price] => 0.00937700 [quantity] => 0.09600000 [timestamp] => 1789868824121 [maker] => false ) [277] => Array ( [price] => 0.00937400 [quantity] => 0.38400000 [timestamp] => 1789868838508 [maker] => false ) [278] => Array ( [price] => 0.00937400 [quantity] => 0.26400000 [timestamp] => 1789868838521 [maker] => false ) [279] => Array ( [price] => 0.00937400 [quantity] => 0.21900000 [timestamp] => 1789868838521 [maker] => false ) [280] => Array ( [price] => 0.00937400 [quantity] => 0.23700000 [timestamp] => 1789868838535 [maker] => false ) [281] => Array ( [price] => 0.00937400 [quantity] => 0.51900000 [timestamp] => 1789868838546 [maker] => false ) [282] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868838612 [maker] => false ) [283] => Array ( [price] => 0.00937400 [quantity] => 0.02200000 [timestamp] => 1789868838952 [maker] => false ) [284] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868839009 [maker] => false ) [285] => Array ( [price] => 0.00937400 [quantity] => 0.41700000 [timestamp] => 1789868839050 [maker] => false ) [286] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868840726 [maker] => false ) [287] => Array ( [price] => 0.00937400 [quantity] => 0.40700000 [timestamp] => 1789868840802 [maker] => false ) [288] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868840811 [maker] => false ) [289] => Array ( [price] => 0.00937400 [quantity] => 0.56300000 [timestamp] => 1789868841095 [maker] => false ) [290] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868841171 [maker] => false ) [291] => Array ( [price] => 0.00937400 [quantity] => 0.41900000 [timestamp] => 1789868841288 [maker] => false ) [292] => Array ( [price] => 0.00937400 [quantity] => 0.04400000 [timestamp] => 1789868841294 [maker] => false ) [293] => Array ( [price] => 0.00937400 [quantity] => 0.25900000 [timestamp] => 1789868841323 [maker] => false ) [294] => Array ( [price] => 0.00937500 [quantity] => 0.33600000 [timestamp] => 1789868847709 [maker] => false ) [295] => Array ( [price] => 0.00937500 [quantity] => 0.37300000 [timestamp] => 1789868861943 [maker] => false ) [296] => Array ( [price] => 0.00937900 [quantity] => 0.65800000 [timestamp] => 1789868898077 [maker] => false ) [297] => Array ( [price] => 0.00937800 [quantity] => 5.00000000 [timestamp] => 1789868912277 [maker] => true ) [298] => Array ( [price] => 0.00937900 [quantity] => 0.04400000 [timestamp] => 1789868913245 [maker] => false ) [299] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868914541 [maker] => false ) [300] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868914615 [maker] => false ) [301] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868914745 [maker] => false ) [302] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868914848 [maker] => false ) [303] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915137 [maker] => false ) [304] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915145 [maker] => false ) [305] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915248 [maker] => false ) [306] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915306 [maker] => false ) [307] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915454 [maker] => false ) [308] => Array ( [price] => 0.00938000 [quantity] => 0.04400000 [timestamp] => 1789868915508 [maker] => false ) [309] => Array ( [price] => 0.00937900 [quantity] => 5.00000000 [timestamp] => 1789868918630 [maker] => true ) [310] => Array ( [price] => 0.00937900 [quantity] => 10.00000000 [timestamp] => 1789868924061 [maker] => true ) [311] => Array ( [price] => 0.00938000 [quantity] => 0.54800000 [timestamp] => 1789868926434 [maker] => false ) [312] => Array ( [price] => 0.00937900 [quantity] => 10.00000000 [timestamp] => 1789868929398 [maker] => true ) [313] => Array ( [price] => 0.00938000 [quantity] => 1.54300000 [timestamp] => 1789868929406 [maker] => false ) [314] => Array ( [price] => 0.00938000 [quantity] => 0.40100000 [timestamp] => 1789868929419 [maker] => false ) [315] => Array ( [price] => 0.00938100 [quantity] => 0.40100000 [timestamp] => 1789868929425 [maker] => false ) [316] => Array ( [price] => 0.00937900 [quantity] => 4.60100000 [timestamp] => 1789868979447 [maker] => true ) [317] => Array ( [price] => 0.00937800 [quantity] => 5.29900000 [timestamp] => 1789868979447 [maker] => true ) [318] => Array ( [price] => 0.00937900 [quantity] => 1.64200000 [timestamp] => 1789868979453 [maker] => false ) [319] => Array ( [price] => 0.00937900 [quantity] => 0.14700000 [timestamp] => 1789868979564 [maker] => false ) [320] => Array ( [price] => 0.00937800 [quantity] => 0.10100000 [timestamp] => 1789868988501 [maker] => true ) [321] => Array ( [price] => 0.00938100 [quantity] => 0.05400000 [timestamp] => 1789869019135 [maker] => false ) [322] => Array ( [price] => 0.00938200 [quantity] => 0.01400000 [timestamp] => 1789869022517 [maker] => false ) [323] => Array ( [price] => 0.00938200 [quantity] => 0.34600000 [timestamp] => 1789869022550 [maker] => false ) [324] => Array ( [price] => 0.00938300 [quantity] => 0.01400000 [timestamp] => 1789869038145 [maker] => false ) [325] => Array ( [price] => 0.00938300 [quantity] => 0.01400000 [timestamp] => 1789869043489 [maker] => false ) [326] => Array ( [price] => 0.00938300 [quantity] => 0.03300000 [timestamp] => 1789869112256 [maker] => false ) [327] => Array ( [price] => 0.00938300 [quantity] => 0.61600000 [timestamp] => 1789869119980 [maker] => false ) [328] => Array ( [price] => 0.00938000 [quantity] => 0.09100000 [timestamp] => 1789869125499 [maker] => true ) [329] => Array ( [price] => 0.00938100 [quantity] => 0.37200000 [timestamp] => 1789869131252 [maker] => false ) [330] => Array ( [price] => 0.00938100 [quantity] => 0.43300000 [timestamp] => 1789869131252 [maker] => false ) [331] => Array ( [price] => 0.00938200 [quantity] => 0.01500000 [timestamp] => 1789869134435 [maker] => false ) [332] => Array ( [price] => 0.00938200 [quantity] => 0.02000000 [timestamp] => 1789869134514 [maker] => false ) [333] => Array ( [price] => 0.00938200 [quantity] => 0.01400000 [timestamp] => 1789869134814 [maker] => false ) [334] => Array ( [price] => 0.00938200 [quantity] => 0.01400000 [timestamp] => 1789869135015 [maker] => false ) [335] => Array ( [price] => 0.00938200 [quantity] => 0.04000000 [timestamp] => 1789869136815 [maker] => false ) [336] => Array ( [price] => 0.00938100 [quantity] => 0.15700000 [timestamp] => 1789869169603 [maker] => true ) [337] => Array ( [price] => 0.00938300 [quantity] => 0.29800000 [timestamp] => 1789869180735 [maker] => false ) [338] => Array ( [price] => 0.00938400 [quantity] => 0.01700000 [timestamp] => 1789869188308 [maker] => false ) [339] => Array ( [price] => 0.00938500 [quantity] => 0.05400000 [timestamp] => 1789869189777 [maker] => false ) [340] => Array ( [price] => 0.00938400 [quantity] => 0.05200000 [timestamp] => 1789869214253 [maker] => true ) [341] => Array ( [price] => 0.00938400 [quantity] => 0.01500000 [timestamp] => 1789869215475 [maker] => true ) [342] => Array ( [price] => 0.00938500 [quantity] => 0.01800000 [timestamp] => 1789869215525 [maker] => false ) [343] => Array ( [price] => 0.00938500 [quantity] => 0.78800000 [timestamp] => 1789869218586 [maker] => false ) [344] => Array ( [price] => 0.00938500 [quantity] => 0.14000000 [timestamp] => 1789869220139 [maker] => false ) [345] => Array ( [price] => 0.00938600 [quantity] => 0.01700000 [timestamp] => 1789869228867 [maker] => false ) [346] => Array ( [price] => 0.00938700 [quantity] => 0.08200000 [timestamp] => 1789869228867 [maker] => false ) [347] => Array ( [price] => 0.00938700 [quantity] => 0.04000000 [timestamp] => 1789869255001 [maker] => false ) [348] => Array ( [price] => 0.00938700 [quantity] => 0.01600000 [timestamp] => 1789869255435 [maker] => false ) [349] => Array ( [price] => 0.00938500 [quantity] => 0.29800000 [timestamp] => 1789869304609 [maker] => true ) [350] => Array ( [price] => 0.00938300 [quantity] => 0.02700000 [timestamp] => 1789869347956 [maker] => false ) [351] => Array ( [price] => 0.00938300 [quantity] => 0.27000000 [timestamp] => 1789869349316 [maker] => false ) [352] => Array ( [price] => 0.00938000 [quantity] => 0.41800000 [timestamp] => 1789869374341 [maker] => true ) [353] => Array ( [price] => 0.00938000 [quantity] => 0.58200000 [timestamp] => 1789869374342 [maker] => true ) [354] => Array ( [price] => 0.00937800 [quantity] => 0.06600000 [timestamp] => 1789869377329 [maker] => false ) [355] => Array ( [price] => 0.00938200 [quantity] => 0.02400000 [timestamp] => 1789869400440 [maker] => true ) [356] => Array ( [price] => 0.00938200 [quantity] => 0.29800000 [timestamp] => 1789869483301 [maker] => false ) [357] => Array ( [price] => 0.00938300 [quantity] => 0.02700000 [timestamp] => 1789869486329 [maker] => false ) [358] => Array ( [price] => 0.00938200 [quantity] => 0.03200000 [timestamp] => 1789869496527 [maker] => false ) [359] => Array ( [price] => 0.00938200 [quantity] => 0.01400000 [timestamp] => 1789869496563 [maker] => false ) [360] => Array ( [price] => 0.00938200 [quantity] => 1.34700000 [timestamp] => 1789869496743 [maker] => false ) [361] => Array ( [price] => 0.00938100 [quantity] => 0.02500000 [timestamp] => 1789869512829 [maker] => true ) [362] => Array ( [price] => 0.00938200 [quantity] => 0.14900000 [timestamp] => 1789869515279 [maker] => false ) [363] => Array ( [price] => 0.00938200 [quantity] => 0.16100000 [timestamp] => 1789869575778 [maker] => false ) [364] => Array ( [price] => 0.00938300 [quantity] => 0.02600000 [timestamp] => 1789869621736 [maker] => false ) [365] => Array ( [price] => 0.00938200 [quantity] => 0.02700000 [timestamp] => 1789869631815 [maker] => false ) [366] => Array ( [price] => 0.00938200 [quantity] => 0.02700000 [timestamp] => 1789869632188 [maker] => false ) [367] => Array ( [price] => 0.00938200 [quantity] => 0.01400000 [timestamp] => 1789869633017 [maker] => false ) [368] => Array ( [price] => 0.00938500 [quantity] => 0.02700000 [timestamp] => 1789869676514 [maker] => false ) [369] => Array ( [price] => 0.00938500 [quantity] => 0.11900000 [timestamp] => 1789869682082 [maker] => false ) [370] => Array ( [price] => 0.00938500 [quantity] => 0.13200000 [timestamp] => 1789869683833 [maker] => false ) [371] => Array ( [price] => 0.00938500 [quantity] => 0.72200000 [timestamp] => 1789869686478 [maker] => false ) [372] => Array ( [price] => 0.00938600 [quantity] => 0.27800000 [timestamp] => 1789869686478 [maker] => false ) [373] => Array ( [price] => 0.00938800 [quantity] => 1.00000000 [timestamp] => 1789869692441 [maker] => false ) [374] => Array ( [price] => 0.00938900 [quantity] => 0.05000000 [timestamp] => 1789869697240 [maker] => false ) [375] => Array ( [price] => 0.00938900 [quantity] => 0.05000000 [timestamp] => 1789869734828 [maker] => false ) [376] => Array ( [price] => 0.00938900 [quantity] => 0.19700000 [timestamp] => 1789869735102 [maker] => false ) [377] => Array ( [price] => 0.00938900 [quantity] => 0.01400000 [timestamp] => 1789869736432 [maker] => false ) [378] => Array ( [price] => 0.00938900 [quantity] => 0.01500000 [timestamp] => 1789869736736 [maker] => false ) [379] => Array ( [price] => 0.00939000 [quantity] => 0.09600000 [timestamp] => 1789869747109 [maker] => false ) [380] => Array ( [price] => 0.00938900 [quantity] => 0.18000000 [timestamp] => 1789869783618 [maker] => false ) [381] => Array ( [price] => 0.00938900 [quantity] => 0.16000000 [timestamp] => 1789869784684 [maker] => false ) [382] => Array ( [price] => 0.00939000 [quantity] => 1.00000000 [timestamp] => 1789869820415 [maker] => false ) [383] => Array ( [price] => 0.00939000 [quantity] => 0.13000000 [timestamp] => 1789869839623 [maker] => false ) [384] => Array ( [price] => 0.00939000 [quantity] => 0.13100000 [timestamp] => 1789869839658 [maker] => false ) [385] => Array ( [price] => 0.00938800 [quantity] => 0.21600000 [timestamp] => 1789869850302 [maker] => false ) [386] => Array ( [price] => 0.00938800 [quantity] => 0.11700000 [timestamp] => 1789869857040 [maker] => false ) [387] => Array ( [price] => 0.00938800 [quantity] => 0.01200000 [timestamp] => 1789869859122 [maker] => false ) [388] => Array ( [price] => 0.00939100 [quantity] => 0.29800000 [timestamp] => 1789869922511 [maker] => false ) [389] => Array ( [price] => 0.00939200 [quantity] => 0.01700000 [timestamp] => 1789869926017 [maker] => false ) [390] => Array ( [price] => 0.00939300 [quantity] => 0.04000000 [timestamp] => 1789869934245 [maker] => false ) [391] => Array ( [price] => 0.00939300 [quantity] => 0.39600000 [timestamp] => 1789869961130 [maker] => false ) [392] => Array ( [price] => 0.00939300 [quantity] => 0.02000000 [timestamp] => 1789869975255 [maker] => false ) [393] => Array ( [price] => 0.00939300 [quantity] => 0.04000000 [timestamp] => 1789869998414 [maker] => false ) [394] => Array ( [price] => 0.00939300 [quantity] => 0.54200000 [timestamp] => 1789870031571 [maker] => false ) [395] => Array ( [price] => 0.00939300 [quantity] => 1.00000000 [timestamp] => 1789870031575 [maker] => false ) [396] => Array ( [price] => 0.00939300 [quantity] => 0.04400000 [timestamp] => 1789870031579 [maker] => false ) [397] => Array ( [price] => 0.00939300 [quantity] => 0.59700000 [timestamp] => 1789870031589 [maker] => false ) [398] => Array ( [price] => 0.00939300 [quantity] => 0.96700000 [timestamp] => 1789870031591 [maker] => false ) [399] => Array ( [price] => 0.00939400 [quantity] => 0.01700000 [timestamp] => 1789870037688 [maker] => false ) [400] => Array ( [price] => 0.00939500 [quantity] => 0.04600000 [timestamp] => 1789870037688 [maker] => false ) [401] => Array ( [price] => 0.00939500 [quantity] => 0.12800000 [timestamp] => 1789870037802 [maker] => false ) [402] => Array ( [price] => 0.00939500 [quantity] => 0.01900000 [timestamp] => 1789870049540 [maker] => false ) [403] => Array ( [price] => 0.00939500 [quantity] => 0.06400000 [timestamp] => 1789870050348 [maker] => false ) [404] => Array ( [price] => 0.00939300 [quantity] => 1.00000000 [timestamp] => 1789870070103 [maker] => false ) [405] => Array ( [price] => 0.00939300 [quantity] => 1.00000000 [timestamp] => 1789870089906 [maker] => false ) [406] => Array ( [price] => 0.00939500 [quantity] => 0.03100000 [timestamp] => 1789870094939 [maker] => false ) [407] => Array ( [price] => 0.00939500 [quantity] => 0.06600000 [timestamp] => 1789870095931 [maker] => false ) [408] => Array ( [price] => 0.00939500 [quantity] => 0.04800000 [timestamp] => 1789870103637 [maker] => false ) [409] => Array ( [price] => 0.00939500 [quantity] => 0.36300000 [timestamp] => 1789870159793 [maker] => false ) [410] => Array ( [price] => 0.00939500 [quantity] => 0.23900000 [timestamp] => 1789870159863 [maker] => false ) [411] => Array ( [price] => 0.00939500 [quantity] => 0.10500000 [timestamp] => 1789870159943 [maker] => false ) [412] => Array ( [price] => 0.00939500 [quantity] => 0.65500000 [timestamp] => 1789870160065 [maker] => false ) [413] => Array ( [price] => 0.00939500 [quantity] => 0.16300000 [timestamp] => 1789870160067 [maker] => false ) [414] => Array ( [price] => 0.00939500 [quantity] => 0.09100000 [timestamp] => 1789870160179 [maker] => false ) [415] => Array ( [price] => 0.00939500 [quantity] => 0.19700000 [timestamp] => 1789870160331 [maker] => false ) [416] => Array ( [price] => 0.00939500 [quantity] => 0.02600000 [timestamp] => 1789870160650 [maker] => false ) [417] => Array ( [price] => 0.00939500 [quantity] => 0.03200000 [timestamp] => 1789870161190 [maker] => false ) [418] => Array ( [price] => 0.00939500 [quantity] => 0.02200000 [timestamp] => 1789870185016 [maker] => false ) [419] => Array ( [price] => 0.00939400 [quantity] => 0.02100000 [timestamp] => 1789870206889 [maker] => false ) [420] => Array ( [price] => 0.00939400 [quantity] => 0.02700000 [timestamp] => 1789870212731 [maker] => false ) [421] => Array ( [price] => 0.00939300 [quantity] => 0.01400000 [timestamp] => 1789870224616 [maker] => false ) [422] => Array ( [price] => 0.00939300 [quantity] => 0.02400000 [timestamp] => 1789870225617 [maker] => false ) [423] => Array ( [price] => 0.00939300 [quantity] => 0.02000000 [timestamp] => 1789870225930 [maker] => false ) [424] => Array ( [price] => 0.00939300 [quantity] => 0.24700000 [timestamp] => 1789870226901 [maker] => false ) [425] => Array ( [price] => 0.00939300 [quantity] => 0.15700000 [timestamp] => 1789870240431 [maker] => false ) [426] => Array ( [price] => 0.00939200 [quantity] => 0.04300000 [timestamp] => 1789870245316 [maker] => true ) [427] => Array ( [price] => 0.00939300 [quantity] => 0.26300000 [timestamp] => 1789870254987 [maker] => false ) [428] => Array ( [price] => 0.00939200 [quantity] => 0.07900000 [timestamp] => 1789870338215 [maker] => false ) [429] => Array ( [price] => 0.00939100 [quantity] => 0.02700000 [timestamp] => 1789870366416 [maker] => false ) [430] => Array ( [price] => 0.00939000 [quantity] => 0.08300000 [timestamp] => 1789870375834 [maker] => false ) [431] => Array ( [price] => 0.00939100 [quantity] => 0.01400000 [timestamp] => 1789870456535 [maker] => false ) [432] => Array ( [price] => 0.00939100 [quantity] => 0.28400000 [timestamp] => 1789870462277 [maker] => false ) [433] => Array ( [price] => 0.00939200 [quantity] => 0.09200000 [timestamp] => 1789870462277 [maker] => false ) [434] => Array ( [price] => 0.00939500 [quantity] => 0.41300000 [timestamp] => 1789870527272 [maker] => false ) [435] => Array ( [price] => 0.00939600 [quantity] => 0.01700000 [timestamp] => 1789870527274 [maker] => false ) [436] => Array ( [price] => 0.00939800 [quantity] => 0.01700000 [timestamp] => 1789870536082 [maker] => false ) [437] => Array ( [price] => 0.00939900 [quantity] => 0.01400000 [timestamp] => 1789870536187 [maker] => false ) [438] => Array ( [price] => 0.00939900 [quantity] => 0.01400000 [timestamp] => 1789870544717 [maker] => false ) [439] => Array ( [price] => 0.00939800 [quantity] => 0.01400000 [timestamp] => 1789870569592 [maker] => false ) [440] => Array ( [price] => 0.00939800 [quantity] => 0.01400000 [timestamp] => 1789870575617 [maker] => false ) [441] => Array ( [price] => 0.00939700 [quantity] => 0.13500000 [timestamp] => 1789870626391 [maker] => false ) [442] => Array ( [price] => 0.00939700 [quantity] => 0.13500000 [timestamp] => 1789870626399 [maker] => false ) [443] => Array ( [price] => 0.00939700 [quantity] => 0.09100000 [timestamp] => 1789870689282 [maker] => false ) [444] => Array ( [price] => 0.00939700 [quantity] => 0.55800000 [timestamp] => 1789870689311 [maker] => false ) [445] => Array ( [price] => 0.00939700 [quantity] => 1.59200000 [timestamp] => 1789870689324 [maker] => false ) [446] => Array ( [price] => 0.00939800 [quantity] => 0.63300000 [timestamp] => 1789870689458 [maker] => false ) [447] => Array ( [price] => 0.00939800 [quantity] => 0.73500000 [timestamp] => 1789870689465 [maker] => false ) [448] => Array ( [price] => 0.00939800 [quantity] => 0.21000000 [timestamp] => 1789870689663 [maker] => false ) [449] => Array ( [price] => 0.00939800 [quantity] => 0.21000000 [timestamp] => 1789870689664 [maker] => false ) [450] => Array ( [price] => 0.00939800 [quantity] => 0.45300000 [timestamp] => 1789870691399 [maker] => false ) [451] => Array ( [price] => 0.00939900 [quantity] => 0.01400000 [timestamp] => 1789870694135 [maker] => false ) [452] => Array ( [price] => 0.00939800 [quantity] => 0.01300000 [timestamp] => 1789870694236 [maker] => true ) [453] => Array ( [price] => 0.00939900 [quantity] => 0.06000000 [timestamp] => 1789870694614 [maker] => false ) [454] => Array ( [price] => 0.00939900 [quantity] => 0.10700000 [timestamp] => 1789870694714 [maker] => false ) [455] => Array ( [price] => 0.00939900 [quantity] => 0.50000000 [timestamp] => 1789870696226 [maker] => false ) [456] => Array ( [price] => 0.00939900 [quantity] => 0.02700000 [timestamp] => 1789870696732 [maker] => false ) [457] => Array ( [price] => 0.00939900 [quantity] => 0.15000000 [timestamp] => 1789870696825 [maker] => false ) [458] => Array ( [price] => 0.00939900 [quantity] => 0.06000000 [timestamp] => 1789870697392 [maker] => false ) [459] => Array ( [price] => 0.00939900 [quantity] => 0.23000000 [timestamp] => 1789870698579 [maker] => false ) [460] => Array ( [price] => 0.00940000 [quantity] => 1.00000000 [timestamp] => 1789870719400 [maker] => false ) [461] => Array ( [price] => 0.00940000 [quantity] => 0.37100000 [timestamp] => 1789870719439 [maker] => false ) [462] => Array ( [price] => 0.00940000 [quantity] => 1.00000000 [timestamp] => 1789870719468 [maker] => false ) [463] => Array ( [price] => 0.00940000 [quantity] => 0.06000000 [timestamp] => 1789870719470 [maker] => false ) [464] => Array ( [price] => 0.00940100 [quantity] => 0.02700000 [timestamp] => 1789870745537 [maker] => false ) [465] => Array ( [price] => 0.00940100 [quantity] => 0.38800000 [timestamp] => 1789870791296 [maker] => false ) [466] => Array ( [price] => 0.00940200 [quantity] => 0.61200000 [timestamp] => 1789870791296 [maker] => false ) [467] => Array ( [price] => 0.00940300 [quantity] => 0.35600000 [timestamp] => 1789870811635 [maker] => false ) [468] => Array ( [price] => 0.00940200 [quantity] => 0.06700000 [timestamp] => 1789870826856 [maker] => false ) [469] => Array ( [price] => 0.00940100 [quantity] => 0.09600000 [timestamp] => 1789870831049 [maker] => false ) [470] => Array ( [price] => 0.00940100 [quantity] => 1.00500000 [timestamp] => 1789870832456 [maker] => false ) [471] => Array ( [price] => 0.00940300 [quantity] => 0.21700000 [timestamp] => 1789870851635 [maker] => false ) [472] => Array ( [price] => 0.00940300 [quantity] => 0.28500000 [timestamp] => 1789870871635 [maker] => false ) [473] => Array ( [price] => 0.00940200 [quantity] => 0.08200000 [timestamp] => 1789870906635 [maker] => false ) [474] => Array ( [price] => 0.00940200 [quantity] => 0.01300000 [timestamp] => 1789870934036 [maker] => false ) [475] => Array ( [price] => 0.00939800 [quantity] => 0.02800000 [timestamp] => 1789871045915 [maker] => true ) [476] => Array ( [price] => 0.00939900 [quantity] => 0.06000000 [timestamp] => 1789871057187 [maker] => true ) [477] => Array ( [price] => 0.00940000 [quantity] => 0.02000000 [timestamp] => 1789871058139 [maker] => false ) [478] => Array ( [price] => 0.00939800 [quantity] => 0.02000000 [timestamp] => 1789871063410 [maker] => false ) [479] => Array ( [price] => 0.00939500 [quantity] => 1.00000000 [timestamp] => 1789871111342 [maker] => true ) [480] => Array ( [price] => 0.00939200 [quantity] => 3.32800000 [timestamp] => 1789871153077 [maker] => true ) [481] => Array ( [price] => 0.00939100 [quantity] => 4.92600000 [timestamp] => 1789871153077 [maker] => true ) [482] => Array ( [price] => 0.00939000 [quantity] => 9.02200000 [timestamp] => 1789871153077 [maker] => true ) [483] => Array ( [price] => 0.00938900 [quantity] => 4.22100000 [timestamp] => 1789871153077 [maker] => true ) [484] => Array ( [price] => 0.00938800 [quantity] => 0.14400000 [timestamp] => 1789871153077 [maker] => true ) [485] => Array ( [price] => 0.00938800 [quantity] => 0.52500000 [timestamp] => 1789871153078 [maker] => true ) [486] => Array ( [price] => 0.00938800 [quantity] => 2.12900000 [timestamp] => 1789871153079 [maker] => true ) [487] => Array ( [price] => 0.00938800 [quantity] => 0.15900000 [timestamp] => 1789871153079 [maker] => true ) [488] => Array ( [price] => 0.00938700 [quantity] => 1.42200000 [timestamp] => 1789871153080 [maker] => true ) [489] => Array ( [price] => 0.00938500 [quantity] => 1.00000000 [timestamp] => 1789871153080 [maker] => true ) [490] => Array ( [price] => 0.00938400 [quantity] => 0.01700000 [timestamp] => 1789871153080 [maker] => true ) [491] => Array ( [price] => 0.00938300 [quantity] => 0.15600000 [timestamp] => 1789871153080 [maker] => true ) [492] => Array ( [price] => 0.00938200 [quantity] => 0.01700000 [timestamp] => 1789871153080 [maker] => true ) [493] => Array ( [price] => 0.00938100 [quantity] => 0.98300000 [timestamp] => 1789871153080 [maker] => true ) [494] => Array ( [price] => 0.00938300 [quantity] => 2.76000000 [timestamp] => 1789871153086 [maker] => true ) [495] => Array ( [price] => 0.00938000 [quantity] => 1.63100000 [timestamp] => 1789871153092 [maker] => true ) [496] => Array ( [price] => 0.00938300 [quantity] => 0.48400000 [timestamp] => 1789871153105 [maker] => false ) [497] => Array ( [price] => 0.00938300 [quantity] => 0.65800000 [timestamp] => 1789871153106 [maker] => false ) [498] => Array ( [price] => 0.00938300 [quantity] => 0.30500000 [timestamp] => 1789871153108 [maker] => false ) [499] => Array ( [price] => 0.00938700 [quantity] => 0.13800000 [timestamp] => 1789871153862 [maker] => false ) )